2019-03-21T17:29:01.529Z|I-OCEAN7-304-0616641|  27.99   8.828  35.616  33.551 1484.2322    99.8    9.33 03:19:50.71M
2019-03-21T17:29:06.593Z|I-OCEAN7-304-0616641|  28.00   8.828  35.616  33.550 1484.2316   100.0    9.34 03:19:55.77M
2019-03-21T17:29:11.659Z|I-OCEAN7-304-0616641|  28.03   8.828  35.615  33.550 1484.2317   100.7    9.41 03:20:00.83M
2019-03-21T17:29:16.724Z|I-OCEAN7-304-0616641|  28.02   8.828  35.615  33.549 1484.2307   101.6    9.50 03:20:05.90M
2019-03-21T17:29:21.784Z|I-OCEAN7-304-0616641|  27.99   8.828  35.614  33.548 1484.2294   101.6    9.50 03:20:10.96M
2019-03-21T17:29:26.855Z|I-OCEAN7-304-0616641|  28.00   8.828  35.614  33.548 1484.2290   100.7    9.41 03:20:16.04M
2019-03-21T17:29:31.919Z|I-OCEAN7-304-0616641|  28.00   8.828  35.614  33.548 1484.2292   100.4    9.39 03:20:21.11M
2019-03-21T17:29:36.980Z|I-OCEAN7-304-0616641|  28.03   8.828  35.614  33.548 1484.2297   100.8    9.42 03:20:26.17M
2019-03-21T17:29:42.045Z|I-OCEAN7-304-0616641|  28.01   8.827  35.614  33.549 1484.2291   101.3    9.47 03:20:31.23M
2019-03-21T17:29:47.110Z|I-OCEAN7-304-0616641|  28.02   8.827  35.614  33.549 1484.2290   101.7    9.50 03:20:36.30M
2019-03-21T17:29:52.175Z|I-OCEAN7-304-0616641|  28.02   8.827  35.614  33.549 1484.2296   101.6    9.50 03:20:41.36M
2019-03-21T17:29:57.241Z|I-OCEAN7-304-0616641|  28.01   8.828  35.614  33.549 1484.2303   101.6    9.49 03:20:46.42M