2019-03-21T17:03:02.098Z|I-OCEAN7-304-0616641|  27.99   8.811  35.570  33.517 1484.1311   102.1    9.55 02:53:51.21M
2019-03-21T17:03:07.159Z|I-OCEAN7-304-0616641|  27.94   8.812  35.570  33.517 1484.1313   101.9    9.53 02:53:56.27M
2019-03-21T17:03:12.224Z|I-OCEAN7-304-0616641|  27.94   8.812  35.570  33.517 1484.1313   102.5    9.58 02:54:01.33M
2019-03-21T17:03:17.289Z|I-OCEAN7-304-0616641|  27.94   8.812  35.570  33.517 1484.1317   102.3    9.57 02:54:06.40M
2019-03-21T17:03:22.355Z|I-OCEAN7-304-0616641|  27.92   8.812  35.570  33.517 1484.1321   101.4    9.49 02:54:11.46M
2019-03-21T17:03:27.420Z|I-OCEAN7-304-0616641|  27.92   8.812  35.570  33.516 1484.1327   101.2    9.46 02:54:16.53M
2019-03-21T17:03:32.485Z|I-OCEAN7-304-0616641|  27.85   8.813  35.570  33.517 1484.1322   100.7    9.42 02:54:21.59M
2019-03-21T17:03:37.550Z|I-OCEAN7-304-0616641|  27.98   8.813  35.570  33.517 1484.1340   101.6    9.50 02:54:26.65M
2019-03-21T17:03:42.615Z|I-OCEAN7-304-0616641|  27.94   8.812  35.570  33.517 1484.1324   102.0    9.54 02:54:31.72M
2019-03-21T17:03:47.680Z|I-OCEAN7-304-0616641|  27.94   8.812  35.569  33.516 1484.1318   101.5    9.49 02:54:36.78M
2019-03-21T17:03:52.746Z|I-OCEAN7-304-0616641|  27.94   8.812  35.569  33.516 1484.1316    99.7    9.33 02:54:41.84M
2019-03-21T17:03:57.811Z|I-OCEAN7-304-0616641|  27.91   8.812  35.570  33.517 1484.1306    99.7    9.33 02:54:46.91M