2019-03-21T16:57:02.497Z|I-OCEAN7-304-0616641|  27.92   8.808  35.563  33.514 1484.1125   102.6    9.60 02:47:51.58M
2019-03-21T16:57:07.562Z|I-OCEAN7-304-0616641|  27.90   8.808  35.564  33.514 1484.1140   102.4    9.57 02:47:56.65M
2019-03-21T16:57:12.627Z|I-OCEAN7-304-0616641|  27.96   8.808  35.564  33.515 1484.1156   102.6    9.59 02:48:01.71M
2019-03-21T16:57:17.688Z|I-OCEAN7-304-0616641|  27.96   8.808  35.565  33.516 1484.1169   102.8    9.62 02:48:06.77M
2019-03-21T16:57:22.758Z|I-OCEAN7-304-0616641|  27.96   8.808  35.566  33.516 1484.1168   102.8    9.62 02:48:11.84M
2019-03-21T16:57:27.823Z|I-OCEAN7-304-0616641|  27.94   8.808  35.566  33.517 1484.1167   102.7    9.60 02:48:16.90M
2019-03-21T16:57:32.884Z|I-OCEAN7-304-0616641|  27.86   8.808  35.566  33.517 1484.1149   102.7    9.61 02:48:21.97M
2019-03-21T16:57:37.949Z|I-OCEAN7-304-0616641|  27.95   8.808  35.566  33.517 1484.1166   103.0    9.63 02:48:27.05M
2019-03-21T16:57:43.014Z|I-OCEAN7-304-0616641|  27.86   8.808  35.567  33.517 1484.1161   103.0    9.63 02:48:32.11M
2019-03-21T16:57:48.079Z|I-OCEAN7-304-0616641|  27.93   8.808  35.567  33.518 1484.1185   102.7    9.60 02:48:37.18M
2019-03-21T16:57:53.144Z|I-OCEAN7-304-0616641|  27.93   8.809  35.567  33.517 1484.1193   102.2    9.56 02:48:42.24M
2019-03-21T16:57:58.210Z|I-OCEAN7-304-0616641|  27.94   8.809  35.567  33.517 1484.1196   102.0    9.54 02:48:47.31M