2019-03-21T16:20:03.520Z|I-OCEAN7-304-0616641|  27.32   8.792  35.514  33.477 1483.9988    98.2    9.19 02:26:14.64M
2019-03-21T16:20:08.585Z|I-OCEAN7-304-0616641|  27.35   8.792  35.514  33.477 1483.9998    98.5    9.22 02:26:19.70M
2019-03-21T16:20:13.650Z|I-OCEAN7-304-0616641|  27.33   8.792  35.513  33.477 1483.9985    99.1    9.27 02:26:24.77M
2019-03-21T16:20:18.715Z|I-OCEAN7-304-0616641|  27.38   8.792  35.513  33.477 1483.9989    99.9    9.35 02:26:29.83M
2019-03-21T16:20:23.781Z|I-OCEAN7-304-0616641|  27.32   8.792  35.513  33.476 1483.9974   100.1    9.37 02:26:34.90M
2019-03-21T16:20:28.872Z|I-OCEAN7-304-0616641|  27.30   8.792  35.512  33.476 1483.9956   100.1    9.37 02:26:39.96M
2019-03-21T16:20:33.906Z|I-OCEAN7-304-0616641|  27.37   8.792  35.512  33.476 1483.9962    99.9    9.35 02:26:45.04M
2019-03-21T16:20:38.971Z|I-OCEAN7-304-0616641|  27.43   8.791  35.512  33.476 1483.9958   100.0    9.36 02:26:50.11M
2019-03-21T16:20:44.037Z|I-OCEAN7-304-0616641|  27.41   8.791  35.511  33.476 1483.9948   100.1    9.36 02:26:55.17M
2019-03-21T16:20:49.102Z|I-OCEAN7-304-0616641|  27.38   8.791  35.511  33.476 1483.9941   100.7    9.42 02:27:00.23M
2019-03-21T16:20:54.167Z|I-OCEAN7-304-0616641|  27.38   8.791  35.511  33.476 1483.9945   100.9    9.44 02:27:05.30M
2019-03-21T16:20:59.232Z|I-OCEAN7-304-0616641|  27.36   8.791  35.512  33.476 1483.9946   100.4    9.40 02:27:10.36M