2019-03-21T16:18:01.965Z|I-OCEAN7-304-0616641|  27.32   8.792  35.511  33.475 1483.9960    99.8    9.34 02:24:13.09M
2019-03-21T16:18:07.030Z|I-OCEAN7-304-0616641|  27.32   8.792  35.512  33.475 1483.9969    99.5    9.31 02:24:18.15M
2019-03-21T16:18:12.095Z|I-OCEAN7-304-0616641|  27.36   8.793  35.512  33.475 1483.9993   100.3    9.39 02:24:23.22M
2019-03-21T16:18:17.160Z|I-OCEAN7-304-0616641|  27.27   8.792  35.513  33.477 1483.9960   100.9    9.44 02:24:28.28M
2019-03-21T16:18:22.225Z|I-OCEAN7-304-0616641|  27.28   8.791  35.514  33.478 1483.9963   101.2    9.47 02:24:33.35M
2019-03-21T16:18:27.291Z|I-OCEAN7-304-0616641|  27.29   8.791  35.514  33.479 1483.9966   100.8    9.43 02:24:38.41M
2019-03-21T16:18:32.351Z|I-OCEAN7-304-0616641|  27.28   8.791  35.515  33.480 1483.9971   100.4    9.40 02:24:43.48M
2019-03-21T16:18:37.416Z|I-OCEAN7-304-0616641|  27.34   8.791  35.513  33.478 1483.9955   100.8    9.44 02:24:48.54M
2019-03-21T16:18:42.481Z|I-OCEAN7-304-0616641|  27.34   8.791  35.513  33.478 1483.9946   101.0    9.45 02:24:53.60M
2019-03-21T16:18:47.546Z|I-OCEAN7-304-0616641|  27.34   8.790  35.513  33.478 1483.9937   100.2    9.38 02:24:58.67M
2019-03-21T16:18:52.606Z|I-OCEAN7-304-0616641|  27.34   8.790  35.512  33.477 1483.9917    99.6    9.32 02:25:03.73M
2019-03-21T16:18:57.677Z|I-OCEAN7-304-0616641|  27.34   8.791  35.511  33.476 1483.9919    98.9    9.26 02:25:08.79M