2019-03-21T16:16:00.671Z|I-OCEAN7-304-0616641|  27.26   8.790  35.512  33.477 1483.9899   100.1    9.37 02:22:11.78M
2019-03-21T16:16:05.736Z|I-OCEAN7-304-0616641|  27.26   8.790  35.511  33.477 1483.9890   100.7    9.42 02:22:16.84M
2019-03-21T16:16:10.801Z|I-OCEAN7-304-0616641|  27.26   8.789  35.511  33.477 1483.9882   100.9    9.44 02:22:21.91M
2019-03-21T16:16:15.866Z|I-OCEAN7-304-0616641|  27.22   8.789  35.512  33.478 1483.9878   100.6    9.42 02:22:26.97M
2019-03-21T16:16:20.931Z|I-OCEAN7-304-0616641|  27.24   8.789  35.512  33.478 1483.9889   100.1    9.37 02:22:32.05M
2019-03-21T16:16:25.736Z|I-OCEAN7-304-0616641|  27.22   8.790  35.512  33.478 1483.9885    99.6    9.33 02:22:37.12M
2019-03-21T16:16:30.797Z|I-OCEAN7-304-0616641|  27.28   8.790  35.512  33.477 1483.9894    99.8    9.34 02:22:41.91M
2019-03-21T16:16:35.862Z|I-OCEAN7-304-0616641|  27.27   8.790  35.512  33.477 1483.9895    99.8    9.34 02:22:46.97M
2019-03-21T16:16:40.932Z|I-OCEAN7-304-0616641|  27.27   8.790  35.512  33.478 1483.9904   100.1    9.37 02:22:52.05M
2019-03-21T16:16:45.997Z|I-OCEAN7-304-0616641|  27.36   8.790  35.513  33.478 1483.9918   100.2    9.38 02:22:57.12M
2019-03-21T16:16:51.063Z|I-OCEAN7-304-0616641|  27.25   8.790  35.513  33.478 1483.9902   101.1    9.47 02:23:02.18M
2019-03-21T16:16:56.123Z|I-OCEAN7-304-0616641|  27.26   8.790  35.512  33.478 1483.9902   101.2    9.47 02:23:07.25M