2019-03-21T16:01:04.480Z|I-OCEAN7-304-0616641|  27.04   8.784  35.497  33.467 1483.9532    99.5    9.31 02:07:15.53M
2019-03-21T16:01:09.546Z|I-OCEAN7-304-0616641|  26.99   8.784  35.497  33.467 1483.9523    99.8    9.34 02:07:20.60M
2019-03-21T16:01:14.606Z|I-OCEAN7-304-0616641|  27.00   8.784  35.497  33.467 1483.9524   100.5    9.41 02:07:25.66M
2019-03-21T16:01:19.676Z|I-OCEAN7-304-0616641|  27.00   8.784  35.497  33.468 1483.9524   100.3    9.39 02:07:30.73M
2019-03-21T16:01:24.736Z|I-OCEAN7-304-0616641|  27.05   8.784  35.496  33.466 1483.9517    99.9    9.35 02:07:35.79M
2019-03-21T16:01:29.801Z|I-OCEAN7-304-0616641|  27.12   8.784  35.495  33.465 1483.9523    99.8    9.34 02:07:40.86M
2019-03-21T16:01:34.866Z|I-OCEAN7-304-0616641|  27.03   8.785  35.495  33.465 1483.9507   100.4    9.40 02:07:45.92M
2019-03-21T16:01:39.931Z|I-OCEAN7-304-0616641|  27.11   8.785  35.495  33.464 1483.9530   101.3    9.49 02:07:51.00M
2019-03-21T16:01:44.992Z|I-OCEAN7-304-0616641|  27.03   8.785  35.495  33.464 1483.9528   101.9    9.54 02:07:56.07M
2019-03-21T16:01:50.062Z|I-OCEAN7-304-0616641|  27.09   8.786  35.495  33.463 1483.9545   102.0    9.55 02:08:01.13M
2019-03-21T16:01:55.122Z|I-OCEAN7-304-0616641|  27.09   8.786  35.494  33.463 1483.9551   101.3    9.49 02:08:06.19M