2019-03-21T15:59:02.921Z|I-OCEAN7-304-0616641| 26.97 8.784 35.497 33.467 1483.9501 100.5 9.40 02:05:13.96M 2019-03-21T15:59:07.986Z|I-OCEAN7-304-0616641| 27.03 8.784 35.497 33.467 1483.9518 100.7 9.43 02:05:19.05M 2019-03-21T15:59:13.052Z|I-OCEAN7-304-0616641| 27.03 8.784 35.496 33.466 1483.9523 100.7 9.42 02:05:24.11M 2019-03-21T15:59:18.117Z|I-OCEAN7-304-0616641| 27.01 8.785 35.496 33.465 1483.9521 101.0 9.46 02:05:29.18M 2019-03-21T15:59:23.182Z|I-OCEAN7-304-0616641| 27.04 8.785 35.495 33.465 1483.9531 101.5 9.50 02:05:34.24M 2019-03-21T15:59:28.247Z|I-OCEAN7-304-0616641| 26.99 8.785 35.496 33.465 1483.9534 101.7 9.52 02:05:39.30M 2019-03-21T15:59:33.312Z|I-OCEAN7-304-0616641| 27.00 8.786 35.495 33.464 1483.9542 101.2 9.48 02:05:44.37M 2019-03-21T15:59:38.377Z|I-OCEAN7-304-0616641| 26.99 8.786 35.496 33.464 1483.9551 100.2 9.38 02:05:49.43M 2019-03-21T15:59:43.443Z|I-OCEAN7-304-0616641| 27.02 8.786 35.496 33.464 1483.9564 99.8 9.35 02:05:54.50M 2019-03-21T15:59:48.508Z|I-OCEAN7-304-0616641| 27.02 8.787 35.496 33.464 1483.9572 99.2 9.29 02:05:59.56M 2019-03-21T15:59:53.568Z|I-OCEAN7-304-0616641| 27.07 8.786 35.495 33.463 1483.9569 98.9 9.26 02:06:04.62M 2019-03-21T15:59:58.638Z|I-OCEAN7-304-0616641| 27.01 8.787 35.494 33.462 1483.9551 99.7 9.33 02:06:09.69M