2019-03-21T15:50:00.998Z|I-OCEAN7-304-0616641|  26.82   8.782  35.479  33.451 1483.9202    98.3    9.21 01:56:12.03M
2019-03-21T15:50:06.063Z|I-OCEAN7-304-0616641|  26.82   8.782  35.480  33.451 1483.9211    99.4    9.30 01:56:17.09M
2019-03-21T15:50:11.129Z|I-OCEAN7-304-0616641|  26.84   8.782  35.479  33.451 1483.9216    99.2    9.29 01:56:22.16M
2019-03-21T15:50:16.194Z|I-OCEAN7-304-0616641|  26.85   8.782  35.480  33.451 1483.9227    99.2    9.29 01:56:27.22M
2019-03-21T15:50:21.259Z|I-OCEAN7-304-0616641|  26.85   8.782  35.480  33.452 1483.9235    99.4    9.31 01:56:32.28M
2019-03-21T15:50:26.324Z|I-OCEAN7-304-0616641|  26.85   8.782  35.481  33.452 1483.9246    99.3    9.30 01:56:37.35M
2019-03-21T15:50:31.389Z|I-OCEAN7-304-0616641|  26.94   8.783  35.481  33.452 1483.9266   100.2    9.39 01:56:42.41M
2019-03-21T15:50:36.454Z|I-OCEAN7-304-0616641|  26.83   8.783  35.481  33.452 1483.9254   101.1    9.47 01:56:47.48M
2019-03-21T15:50:41.520Z|I-OCEAN7-304-0616641|  26.91   8.783  35.481  33.452 1483.9263   101.9    9.54 01:56:52.54M
2019-03-21T15:50:46.585Z|I-OCEAN7-304-0616641|  26.85   8.782  35.481  33.453 1483.9242   102.1    9.56 01:56:57.60M
2019-03-21T15:50:51.645Z|I-OCEAN7-304-0616641|  26.91   8.782  35.481  33.453 1483.9255   102.5    9.60 01:57:02.67M
2019-03-21T15:50:56.715Z|I-OCEAN7-304-0616641|  26.89   8.782  35.481  33.453 1483.9249   101.6    9.51 01:57:07.73M