2019-03-21T15:50:00.998Z|I-OCEAN7-304-0616641| 26.82 8.782 35.479 33.451 1483.9202 98.3 9.21 01:56:12.03M 2019-03-21T15:50:06.063Z|I-OCEAN7-304-0616641| 26.82 8.782 35.480 33.451 1483.9211 99.4 9.30 01:56:17.09M 2019-03-21T15:50:11.129Z|I-OCEAN7-304-0616641| 26.84 8.782 35.479 33.451 1483.9216 99.2 9.29 01:56:22.16M 2019-03-21T15:50:16.194Z|I-OCEAN7-304-0616641| 26.85 8.782 35.480 33.451 1483.9227 99.2 9.29 01:56:27.22M 2019-03-21T15:50:21.259Z|I-OCEAN7-304-0616641| 26.85 8.782 35.480 33.452 1483.9235 99.4 9.31 01:56:32.28M 2019-03-21T15:50:26.324Z|I-OCEAN7-304-0616641| 26.85 8.782 35.481 33.452 1483.9246 99.3 9.30 01:56:37.35M 2019-03-21T15:50:31.389Z|I-OCEAN7-304-0616641| 26.94 8.783 35.481 33.452 1483.9266 100.2 9.39 01:56:42.41M 2019-03-21T15:50:36.454Z|I-OCEAN7-304-0616641| 26.83 8.783 35.481 33.452 1483.9254 101.1 9.47 01:56:47.48M 2019-03-21T15:50:41.520Z|I-OCEAN7-304-0616641| 26.91 8.783 35.481 33.452 1483.9263 101.9 9.54 01:56:52.54M 2019-03-21T15:50:46.585Z|I-OCEAN7-304-0616641| 26.85 8.782 35.481 33.453 1483.9242 102.1 9.56 01:56:57.60M 2019-03-21T15:50:51.645Z|I-OCEAN7-304-0616641| 26.91 8.782 35.481 33.453 1483.9255 102.5 9.60 01:57:02.67M 2019-03-21T15:50:56.715Z|I-OCEAN7-304-0616641| 26.89 8.782 35.481 33.453 1483.9249 101.6 9.51 01:57:07.73M