2019-03-21T15:48:04.515Z|I-OCEAN7-304-0616641|  26.80   8.780  35.479  33.452 1483.9152   100.6    9.42 01:54:15.52M
2019-03-21T15:48:09.579Z|I-OCEAN7-304-0616641|  26.86   8.780  35.479  33.452 1483.9160   100.9    9.44 01:54:20.59M
2019-03-21T15:48:14.640Z|I-OCEAN7-304-0616641|  26.80   8.781  35.479  33.452 1483.9169   100.4    9.40 01:54:25.65M
2019-03-21T15:48:19.705Z|I-OCEAN7-304-0616641|  26.85   8.781  35.480  33.453 1483.9198   100.2    9.39 01:54:30.71M
2019-03-21T15:48:24.770Z|I-OCEAN7-304-0616641|  26.84   8.781  35.480  33.453 1483.9202   100.2    9.38 01:54:35.78M
2019-03-21T15:48:29.835Z|I-OCEAN7-304-0616641|  26.84   8.781  35.481  33.453 1483.9211    99.4    9.31 01:54:40.84M
2019-03-21T15:48:34.901Z|I-OCEAN7-304-0616641|  26.84   8.782  35.481  33.453 1483.9215    99.4    9.31 01:54:45.90M
2019-03-21T15:48:39.966Z|I-OCEAN7-304-0616641|  26.78   8.782  35.481  33.453 1483.9210    99.8    9.34 01:54:50.97M
2019-03-21T15:48:45.031Z|I-OCEAN7-304-0616641|  26.83   8.781  35.481  33.453 1483.9221   100.5    9.41 01:54:56.05M
2019-03-21T15:48:50.091Z|I-OCEAN7-304-0616641|  26.88   8.781  35.481  33.454 1483.9216   100.5    9.41 01:55:01.12M
2019-03-21T15:48:55.156Z|I-OCEAN7-304-0616641|  26.87   8.781  35.482  33.455 1483.9216    99.8    9.34 01:55:06.18M