2019-03-21T15:46:02.960Z|I-OCEAN7-304-0616641|  26.69   8.780  35.479  33.453 1483.9126   100.2    9.38 01:52:13.95M
2019-03-21T15:46:08.026Z|I-OCEAN7-304-0616641|  26.80   8.780  35.479  33.452 1483.9146   100.5    9.41 01:52:19.04M
2019-03-21T15:46:13.086Z|I-OCEAN7-304-0616641|  26.76   8.780  35.479  33.452 1483.9139   100.6    9.42 01:52:24.10M
2019-03-21T15:46:18.156Z|I-OCEAN7-304-0616641|  26.82   8.780  35.479  33.452 1483.9150   101.3    9.48 01:52:29.17M
2019-03-21T15:46:23.216Z|I-OCEAN7-304-0616641|  26.80   8.780  35.478  33.452 1483.9152   100.8    9.43 01:52:34.23M
2019-03-21T15:46:28.286Z|I-OCEAN7-304-0616641|  26.80   8.781  35.478  33.451 1483.9159   100.8    9.44 01:52:39.29M
2019-03-21T15:46:33.346Z|I-OCEAN7-304-0616641|  26.80   8.778  35.479  33.454 1483.9105   100.3    9.39 01:52:44.36M
2019-03-21T15:46:38.412Z|I-OCEAN7-304-0616641|  26.80   8.778  35.479  33.454 1483.9108    99.5    9.31 01:52:49.42M
2019-03-21T15:46:43.477Z|I-OCEAN7-304-0616641|  26.80   8.778  35.479  33.454 1483.9110    98.7    9.24 01:52:54.48M
2019-03-21T15:46:48.542Z|I-OCEAN7-304-0616641|  26.85   8.778  35.479  33.454 1483.9115    98.5    9.22 01:52:59.55M
2019-03-21T15:46:53.607Z|I-OCEAN7-304-0616641|  26.78   8.778  35.480  33.455 1483.9109    99.5    9.32 01:53:04.61M
2019-03-21T15:46:58.672Z|I-OCEAN7-304-0616641|  26.85   8.778  35.479  33.455 1483.9104   100.3    9.39 01:53:09.68M