2019-03-21T15:39:02.847Z|I-OCEAN7-304-0616641|  26.70   8.780  35.480  33.454 1483.9132   100.4    9.40 01:45:13.82M
2019-03-21T15:39:07.912Z|I-OCEAN7-304-0616641|  26.70   8.779  35.479  33.454 1483.9125    99.2    9.29 01:45:18.88M
2019-03-21T15:39:12.977Z|I-OCEAN7-304-0616641|  26.69   8.780  35.479  33.453 1483.9125    98.9    9.26 01:45:23.95M
2019-03-21T15:39:18.042Z|I-OCEAN7-304-0616641|  26.68   8.780  35.478  33.452 1483.9120    99.5    9.32 01:45:29.03M
2019-03-21T15:39:23.107Z|I-OCEAN7-304-0616641|  26.64   8.780  35.478  33.452 1483.9104    99.9    9.36 01:45:34.10M
2019-03-21T15:39:28.173Z|I-OCEAN7-304-0616641|  26.64   8.780  35.478  33.452 1483.9102    98.8    9.25 01:45:39.16M
2019-03-21T15:39:33.238Z|I-OCEAN7-304-0616641|  26.64   8.780  35.479  33.453 1483.9110    98.7    9.24 01:45:44.23M
2019-03-21T15:39:38.303Z|I-OCEAN7-304-0616641|  26.70   8.779  35.479  33.453 1483.9124    99.4    9.31 01:45:49.29M
2019-03-21T15:39:43.368Z|I-OCEAN7-304-0616641|  26.64   8.779  35.479  33.453 1483.9103   100.1    9.37 01:45:54.35M
2019-03-21T15:39:48.433Z|I-OCEAN7-304-0616641|  26.68   8.779  35.478  33.453 1483.9099   100.4    9.40 01:45:59.42M
2019-03-21T15:39:53.499Z|I-OCEAN7-304-0616641|  26.63   8.781  35.478  33.451 1483.9143   100.3    9.39 01:46:04.48M
2019-03-21T15:39:58.559Z|I-OCEAN7-304-0616641|  26.72   8.781  35.478  33.451 1483.9163   100.6    9.42 01:46:09.55M