2019-03-21T15:28:04.441Z|I-OCEAN7-304-0616641|  26.47   8.777  35.481  33.458 1483.9052   100.0    9.36 01:34:15.38M
2019-03-21T15:28:09.506Z|I-OCEAN7-304-0616641|  26.45   8.777  35.481  33.457 1483.9047   100.4    9.40 01:34:20.45M
2019-03-21T15:28:14.566Z|I-OCEAN7-304-0616641|  26.44   8.777  35.481  33.457 1483.9042   100.9    9.45 01:34:25.51M
2019-03-21T15:28:19.637Z|I-OCEAN7-304-0616641|  26.46   8.777  35.481  33.457 1483.9045   101.0    9.46 01:34:30.57M
2019-03-21T15:28:24.702Z|I-OCEAN7-304-0616641|  26.46   8.777  35.481  33.457 1483.9048   101.2    9.47 01:34:35.64M
2019-03-21T15:28:29.762Z|I-OCEAN7-304-0616641|  26.48   8.777  35.480  33.456 1483.9041   100.7    9.42 01:34:40.70M
2019-03-21T15:28:34.827Z|I-OCEAN7-304-0616641|  26.48   8.777  35.480  33.456 1483.9030   100.0    9.36 01:34:45.76M
2019-03-21T15:28:39.892Z|I-OCEAN7-304-0616641|  26.48   8.777  35.479  33.455 1483.9017    99.5    9.32 01:34:50.83M
2019-03-21T15:28:44.957Z|I-OCEAN7-304-0616641|  26.48   8.777  35.478  33.454 1483.9006   100.2    9.38 01:34:55.89M
2019-03-21T15:28:50.022Z|I-OCEAN7-304-0616641|  26.44   8.777  35.477  33.454 1483.8989   100.3    9.39 01:35:00.95M
2019-03-21T15:28:55.088Z|I-OCEAN7-304-0616641|  26.45   8.777  35.477  33.453 1483.8995   100.5    9.41 01:35:06.04M