2019-03-21T15:26:02.887Z|I-OCEAN7-304-0616641|  26.49   8.777  35.475  33.452 1483.8966   100.3    9.40 01:32:13.81M
2019-03-21T15:26:07.953Z|I-OCEAN7-304-0616641|  26.41   8.777  35.476  33.453 1483.8973   100.7    9.43 01:32:18.87M
2019-03-21T15:26:13.018Z|I-OCEAN7-304-0616641|  26.42   8.777  35.477  33.453 1483.8988   100.9    9.45 01:32:23.94M
2019-03-21T15:26:18.083Z|I-OCEAN7-304-0616641|  26.42   8.777  35.477  33.453 1483.8998   100.1    9.37 01:32:29.02M
2019-03-21T15:26:23.148Z|I-OCEAN7-304-0616641|  26.41   8.777  35.474  33.450 1483.8951    99.6    9.32 01:32:34.09M
2019-03-21T15:26:28.208Z|I-OCEAN7-304-0616641|  26.41   8.777  35.474  33.450 1483.8951    99.5    9.32 01:32:39.15M
2019-03-21T15:26:33.273Z|I-OCEAN7-304-0616641|  26.42   8.777  35.474  33.450 1483.8950   100.5    9.41 01:32:44.21M
2019-03-21T15:26:38.338Z|I-OCEAN7-304-0616641|  26.42   8.777  35.473  33.450 1483.8940   100.7    9.43 01:32:49.28M
2019-03-21T15:26:43.403Z|I-OCEAN7-304-0616641|  26.42   8.777  35.473  33.450 1483.8931   100.5    9.41 01:32:54.34M
2019-03-21T15:26:48.469Z|I-OCEAN7-304-0616641|  26.44   8.777  35.472  33.449 1483.8920   100.3    9.39 01:32:59.41M
2019-03-21T15:26:53.534Z|I-OCEAN7-304-0616641|  26.45   8.777  35.472  33.449 1483.8917   100.2    9.38 01:33:04.47M
2019-03-21T15:26:58.600Z|I-OCEAN7-304-0616641|  26.48   8.777  35.472  33.448 1483.8921   100.5    9.41 01:33:09.53M