2019-03-21T15:24:01.333Z|I-OCEAN7-304-0616641|  26.34   8.777  35.476  33.453 1483.8971   100.5    9.41 01:30:12.26M
2019-03-21T15:24:06.399Z|I-OCEAN7-304-0616641|  26.34   8.777  35.476  33.453 1483.8966   100.2    9.38 01:30:17.33M
2019-03-21T15:24:11.464Z|I-OCEAN7-304-0616641|  26.35   8.777  35.477  33.453 1483.8966    99.7    9.34 01:30:22.39M
2019-03-21T15:24:16.529Z|I-OCEAN7-304-0616641|  26.35   8.777  35.477  33.454 1483.8976    99.7    9.34 01:30:27.45M
2019-03-21T15:24:21.594Z|I-OCEAN7-304-0616641|  26.38   8.777  35.478  33.454 1483.8989   100.1    9.37 01:30:32.52M
2019-03-21T15:24:26.659Z|I-OCEAN7-304-0616641|  26.40   8.777  35.478  33.455 1483.8997   100.4    9.40 01:30:37.58M
2019-03-21T15:24:31.724Z|I-OCEAN7-304-0616641|  26.35   8.777  35.478  33.454 1483.8982   100.1    9.37 01:30:42.64M
2019-03-21T15:24:36.790Z|I-OCEAN7-304-0616641|  26.41   8.777  35.478  33.455 1483.8993   100.3    9.39 01:30:47.71M
2019-03-21T15:24:41.855Z|I-OCEAN7-304-0616641|  26.34   8.777  35.478  33.455 1483.8978    99.7    9.34 01:30:52.77M
2019-03-21T15:24:46.915Z|I-OCEAN7-304-0616641|  26.39   8.776  35.478  33.455 1483.8977   100.5    9.41 01:30:57.84M
2019-03-21T15:24:51.980Z|I-OCEAN7-304-0616641|  26.43   8.776  35.478  33.455 1483.8976   101.5    9.51 01:31:02.90M
2019-03-21T15:24:57.045Z|I-OCEAN7-304-0616641|  26.43   8.776  35.477  33.454 1483.8966   101.3    9.49 01:31:07.96M