2019-03-21T15:18:01.738Z|I-OCEAN7-304-0616641| 26.31 8.773 35.469 33.448 1483.8776 100.3 9.39 01:24:12.65M 2019-03-21T15:18:06.798Z|I-OCEAN7-304-0616641| 26.26 8.774 35.469 33.448 1483.8778 100.2 9.38 01:24:17.70M 2019-03-21T15:18:11.868Z|I-OCEAN7-304-0616641| 26.25 8.774 35.469 33.448 1483.8770 99.8 9.34 01:24:22.76M 2019-03-21T15:18:16.928Z|I-OCEAN7-304-0616641| 26.27 8.774 35.469 33.448 1483.8778 99.2 9.29 01:24:27.83M 2019-03-21T15:18:21.993Z|I-OCEAN7-304-0616641| 26.27 8.774 35.470 33.449 1483.8785 97.9 9.17 01:24:32.89M 2019-03-21T15:18:27.148Z|I-OCEAN7-304-0616641| 26.27 8.774 35.470 33.449 1483.8795 97.6 9.14 01:24:37.95M 2019-03-21T15:18:32.123Z|I-OCEAN7-304-0616641| 26.27 8.774 35.471 33.451 1483.8817 97.4 9.12 01:24:43.12M 2019-03-21T15:18:37.188Z|I-OCEAN7-304-0616641| 26.27 8.774 35.472 33.451 1483.8835 97.6 9.14 01:24:48.10M 2019-03-21T15:18:42.254Z|I-OCEAN7-304-0616641| 26.27 8.775 35.473 33.451 1483.8860 98.8 9.25 01:24:53.16M 2019-03-21T15:18:47.333Z|I-OCEAN7-304-0616641| 26.30 8.775 35.474 33.452 1483.8882 100.0 9.37 01:24:58.23M 2019-03-21T15:18:52.384Z|I-OCEAN7-304-0616641| 26.27 8.775 35.474 33.452 1483.8885 99.4 9.31 01:25:03.29M 2019-03-21T15:18:57.449Z|I-OCEAN7-304-0616641| 26.34 8.776 35.474 33.451 1483.8912 100.0 9.37 01:25:08.36M