2019-03-21T15:07:03.322Z|I-OCEAN7-304-0616641|  26.06   8.769  35.436  33.418 1483.8184    97.3    9.11 01:13:14.19M
2019-03-21T15:07:08.387Z|I-OCEAN7-304-0616641|  26.06   8.769  35.435  33.418 1483.8177    97.5    9.14 01:13:19.25M
2019-03-21T15:07:13.452Z|I-OCEAN7-304-0616641|  26.04   8.769  35.435  33.417 1483.8175    99.1    9.28 01:13:24.32M
2019-03-21T15:07:18.517Z|I-OCEAN7-304-0616641|  26.05   8.769  35.435  33.417 1483.8177    99.7    9.34 01:13:29.38M
2019-03-21T15:07:23.582Z|I-OCEAN7-304-0616641|  26.05   8.769  35.435  33.417 1483.8188    99.4    9.31 01:13:34.45M
2019-03-21T15:07:28.647Z|I-OCEAN7-304-0616641|  26.03   8.770  35.435  33.417 1483.8196    99.5    9.32 01:13:39.51M
2019-03-21T15:07:33.713Z|I-OCEAN7-304-0616641|  26.05   8.770  35.436  33.418 1483.8223    99.6    9.33 01:13:44.57M
2019-03-21T15:07:38.778Z|I-OCEAN7-304-0616641|  26.05   8.770  35.437  33.419 1483.8239    99.4    9.31 01:13:49.64M
2019-03-21T15:07:43.838Z|I-OCEAN7-304-0616641|  26.08   8.770  35.438  33.420 1483.8259    99.0    9.27 01:13:54.70M
2019-03-21T15:07:48.903Z|I-OCEAN7-304-0616641|  26.07   8.770  35.440  33.421 1483.8284    98.3    9.21 01:13:59.76M
2019-03-21T15:07:53.968Z|I-OCEAN7-304-0616641|  26.07   8.770  35.442  33.423 1483.8300    98.4    9.22 01:14:04.83M
2019-03-21T15:07:59.034Z|I-OCEAN7-304-0616641|  26.07   8.770  35.443  33.425 1483.8313    99.0    9.28 01:14:09.89M