2019-03-21T14:56:04.907Z|I-OCEAN7-304-0616641|  25.84   8.762  35.377  33.362 1483.7228   100.7    9.44 01:02:15.72M
2019-03-21T14:56:09.967Z|I-OCEAN7-304-0616641|  25.89   8.762  35.377  33.363 1483.7244   101.0    9.46 01:02:20.79M
2019-03-21T14:56:15.033Z|I-OCEAN7-304-0616641|  25.89   8.763  35.377  33.363 1483.7245   100.9    9.46 01:02:25.85M
2019-03-21T14:56:20.098Z|I-OCEAN7-304-0616641|  25.90   8.762  35.377  33.363 1483.7249   100.0    9.37 01:02:30.91M
2019-03-21T14:56:25.163Z|I-OCEAN7-304-0616641|  25.89   8.762  35.378  33.363 1483.7251    99.3    9.30 01:02:36.00M
2019-03-21T14:56:30.228Z|I-OCEAN7-304-0616641|  25.89   8.762  35.378  33.364 1483.7247    99.5    9.33 01:02:41.06M
2019-03-21T14:56:35.293Z|I-OCEAN7-304-0616641|  25.89   8.762  35.377  33.363 1483.7235    98.9    9.27 01:02:46.13M
2019-03-21T14:56:40.358Z|I-OCEAN7-304-0616641|  25.89   8.762  35.377  33.362 1483.7242    98.6    9.24 01:02:51.19M
2019-03-21T14:56:45.419Z|I-OCEAN7-304-0616641|  25.90   8.763  35.377  33.363 1483.7252    99.3    9.30 01:02:56.25M
2019-03-21T14:56:50.484Z|I-OCEAN7-304-0616641|  25.90   8.763  35.378  33.363 1483.7272    99.4    9.32 01:03:01.32M
2019-03-21T14:56:55.554Z|I-OCEAN7-304-0616641|  25.91   8.763  35.379  33.364 1483.7292   100.1    9.38 01:03:06.38M