2019-03-21T14:54:03.353Z|I-OCEAN7-304-0616641|  25.84   8.765  35.363  33.346 1483.7111   100.1    9.38 01:00:14.18M
2019-03-21T14:54:08.413Z|I-OCEAN7-304-0616641|  25.85   8.765  35.364  33.347 1483.7124   100.7    9.44 01:00:19.24M
2019-03-21T14:54:13.483Z|I-OCEAN7-304-0616641|  25.79   8.765  35.365  33.348 1483.7129   101.2    9.48 01:00:24.30M
2019-03-21T14:54:18.548Z|I-OCEAN7-304-0616641|  25.86   8.765  35.366  33.349 1483.7153   101.2    9.48 01:00:29.37M
2019-03-21T14:54:23.608Z|I-OCEAN7-304-0616641|  25.80   8.765  35.366  33.350 1483.7146   101.1    9.47 01:00:34.43M
2019-03-21T14:54:28.674Z|I-OCEAN7-304-0616641|  25.88   8.765  35.367  33.350 1483.7168   101.0    9.47 01:00:39.49M
2019-03-21T14:54:33.739Z|I-OCEAN7-304-0616641|  25.78   8.765  35.368  33.351 1483.7166   101.1    9.47 01:00:44.56M
2019-03-21T14:54:38.804Z|I-OCEAN7-304-0616641|  25.73   8.764  35.369  33.352 1483.7155   101.5    9.52 01:00:49.62M
2019-03-21T14:54:43.864Z|I-OCEAN7-304-0616641|  25.77   8.764  35.369  33.352 1483.7157   100.8    9.44 01:00:54.68M
2019-03-21T14:54:48.929Z|I-OCEAN7-304-0616641|  25.85   8.764  35.369  33.352 1483.7167   100.6    9.43 01:00:59.75M
2019-03-21T14:54:53.995Z|I-OCEAN7-304-0616641|  25.85   8.764  35.369  33.353 1483.7164    99.6    9.33 01:01:04.81M
2019-03-21T14:54:59.065Z|I-OCEAN7-304-0616641|  25.93   8.764  35.369  33.353 1483.7177    99.4    9.32 01:01:09.87M