2019-03-21T14:49:04.532Z|I-OCEAN7-304-0616641|  25.71   8.761  35.337  33.322 1483.6648   100.0    9.38 00:55:15.34M
2019-03-21T14:49:09.597Z|I-OCEAN7-304-0616641|  25.68   8.761  35.337  33.322 1483.6646   100.3    9.40 00:55:20.40M
2019-03-21T14:49:14.662Z|I-OCEAN7-304-0616641|  25.73   8.761  35.338  33.323 1483.6672   100.2    9.39 00:55:25.46M
2019-03-21T14:49:19.727Z|I-OCEAN7-304-0616641|  25.73   8.761  35.338  33.324 1483.6681   100.5    9.42 00:55:30.53M
2019-03-21T14:49:24.792Z|I-OCEAN7-304-0616641|  25.73   8.761  35.339  33.324 1483.6678   100.9    9.46 00:55:35.59M
2019-03-21T14:49:29.853Z|I-OCEAN7-304-0616641|  25.77   8.761  35.339  33.324 1483.6687   100.6    9.43 00:55:40.66M
2019-03-21T14:49:34.918Z|I-OCEAN7-304-0616641|  25.70   8.761  35.339  33.324 1483.6685   101.4    9.51 00:55:45.72M
2019-03-21T14:49:39.983Z|I-OCEAN7-304-0616641|  25.76   8.761  35.340  33.325 1483.6705   101.6    9.53 00:55:50.78M
2019-03-21T14:49:45.048Z|I-OCEAN7-304-0616641|  25.75   8.761  35.341  33.326 1483.6722   100.9    9.46 00:55:55.85M
2019-03-21T14:49:50.113Z|I-OCEAN7-304-0616641|  25.75   8.761  35.341  33.327 1483.6722   100.3    9.40 00:56:00.91M
2019-03-21T14:49:55.179Z|I-OCEAN7-304-0616641|  25.79   8.760  35.341  33.327 1483.6715   100.5    9.42 00:56:05.97M