2019-03-21T14:47:02.977Z|I-OCEAN7-304-0616641|  25.69   8.759  35.328  33.314 1483.6478   100.2    9.39 00:53:13.76M
2019-03-21T14:47:08.042Z|I-OCEAN7-304-0616641|  25.66   8.759  35.327  33.314 1483.6464    99.3    9.31 00:53:18.83M
2019-03-21T14:47:13.108Z|I-OCEAN7-304-0616641|  25.65   8.759  35.327  33.313 1483.6464    98.2    9.21 00:53:23.89M
2019-03-21T14:47:18.173Z|I-OCEAN7-304-0616641|  25.65   8.759  35.327  33.314 1483.6471    97.2    9.11 00:53:28.96M
2019-03-21T14:47:23.238Z|I-OCEAN7-304-0616641|  25.65   8.759  35.328  33.314 1483.6477    97.3    9.12 00:53:34.04M
2019-03-21T14:47:28.303Z|I-OCEAN7-304-0616641|  25.73   8.759  35.328  33.314 1483.6490    98.4    9.23 00:53:39.10M
2019-03-21T14:47:33.368Z|I-OCEAN7-304-0616641|  25.61   8.759  35.338  33.325 1483.6600    99.4    9.32 00:53:44.17M
2019-03-21T14:47:38.429Z|I-OCEAN7-304-0616641|  25.72   8.759  35.339  33.326 1483.6625   100.1    9.38 00:53:49.23M
2019-03-21T14:47:43.499Z|I-OCEAN7-304-0616641|  25.72   8.759  35.338  33.325 1483.6611   100.2    9.40 00:53:54.30M
2019-03-21T14:47:48.559Z|I-OCEAN7-304-0616641|  25.77   8.760  35.337  33.323 1483.6655   100.0    9.38 00:53:59.36M
2019-03-21T14:47:53.624Z|I-OCEAN7-304-0616641|  25.72   8.760  35.337  33.322 1483.6644    99.5    9.33 00:54:04.42M
2019-03-21T14:47:58.689Z|I-OCEAN7-304-0616641|  25.72   8.760  35.336  33.321 1483.6636    99.7    9.35 00:54:09.49M