2019-03-21T14:45:01.423Z|I-OCEAN7-304-0616641|  25.62   8.756  35.320  33.308 1483.6302   100.5    9.42 00:51:12.22M
2019-03-21T14:45:06.488Z|I-OCEAN7-304-0616641|  25.62   8.757  35.320  33.309 1483.6317    99.7    9.35 00:51:17.28M
2019-03-21T14:45:11.553Z|I-OCEAN7-304-0616641|  25.62   8.757  35.321  33.310 1483.6327    99.2    9.30 00:51:22.34M
2019-03-21T14:45:16.618Z|I-OCEAN7-304-0616641|  25.58   8.756  35.321  33.310 1483.6324   100.0    9.38 00:51:27.41M
2019-03-21T14:45:21.684Z|I-OCEAN7-304-0616641|  25.65   8.757  35.322  33.310 1483.6349   100.6    9.43 00:51:32.47M
2019-03-21T14:45:26.749Z|I-OCEAN7-304-0616641|  25.63   8.757  35.323  33.311 1483.6365   100.8    9.45 00:51:37.54M
2019-03-21T14:45:31.814Z|I-OCEAN7-304-0616641|  25.63   8.757  35.324  33.312 1483.6381   101.0    9.47 00:51:42.60M
2019-03-21T14:45:36.879Z|I-OCEAN7-304-0616641|  25.68   8.757  35.325  33.313 1483.6401   101.1    9.48 00:51:47.66M
2019-03-21T14:45:41.939Z|I-OCEAN7-304-0616641|  25.66   8.757  35.325  33.313 1483.6412   101.0    9.47 00:51:52.73M
2019-03-21T14:45:47.010Z|I-OCEAN7-304-0616641|  25.66   8.757  35.326  33.314 1483.6416   100.0    9.38 00:51:57.79M
2019-03-21T14:45:52.070Z|I-OCEAN7-304-0616641|  25.67   8.758  35.326  33.314 1483.6429   100.2    9.40 00:52:02.85M
2019-03-21T14:45:57.135Z|I-OCEAN7-304-0616641|  25.65   8.758  35.327  33.315 1483.6438   100.2    9.39 00:52:07.92M