2019-03-21T14:41:03.384Z|I-OCEAN7-304-0616641|  25.54   8.756  35.308  33.296 1483.6132   100.8    9.45 00:47:14.16M
2019-03-21T14:41:08.449Z|I-OCEAN7-304-0616641|  25.54   8.756  35.308  33.296 1483.6127   100.3    9.41 00:47:19.23M
2019-03-21T14:41:13.515Z|I-OCEAN7-304-0616641|  25.54   8.756  35.307  33.296 1483.6117    99.8    9.36 00:47:24.29M
2019-03-21T14:41:18.575Z|I-OCEAN7-304-0616641|  25.55   8.756  35.307  33.295 1483.6118   100.4    9.42 00:47:29.35M
2019-03-21T14:41:23.640Z|I-OCEAN7-304-0616641|  25.55   8.756  35.306  33.294 1483.6118   100.9    9.46 00:47:34.42M
2019-03-21T14:41:28.705Z|I-OCEAN7-304-0616641|  25.58   8.757  35.305  33.293 1483.6125   101.4    9.51 00:47:39.48M
2019-03-21T14:41:33.770Z|I-OCEAN7-304-0616641|  25.55   8.757  35.307  33.295 1483.6149   100.9    9.46 00:47:44.54M
2019-03-21T14:41:38.835Z|I-OCEAN7-304-0616641|  25.56   8.757  35.307  33.295 1483.6151   100.4    9.42 00:47:49.61M
2019-03-21T14:41:43.901Z|I-OCEAN7-304-0616641|  25.61   8.757  35.307  33.295 1483.6161    99.9    9.37 00:47:54.67M
2019-03-21T14:41:48.966Z|I-OCEAN7-304-0616641|  25.56   8.757  35.308  33.296 1483.6160    99.7    9.35 00:47:59.73M
2019-03-21T14:41:54.031Z|I-OCEAN7-304-0616641|  25.61   8.757  35.309  33.297 1483.6174   100.4    9.42 00:48:04.80M
2019-03-21T14:41:59.096Z|I-OCEAN7-304-0616641|  25.57   8.757  35.310  33.297 1483.6179   101.0    9.47 00:48:09.86M