2019-03-21T14:36:04.563Z|I-OCEAN7-304-0616641|  25.43   8.756  35.294  33.282 1483.5930   100.6    9.44 00:42:15.32M
2019-03-21T14:36:09.629Z|I-OCEAN7-304-0616641|  25.50   8.756  35.294  33.282 1483.5936   100.2    9.40 00:42:20.38M
2019-03-21T14:36:14.694Z|I-OCEAN7-304-0616641|  25.42   8.756  35.294  33.282 1483.5922    99.5    9.33 00:42:25.45M
2019-03-21T14:36:19.754Z|I-OCEAN7-304-0616641|  25.46   8.756  35.294  33.282 1483.5933    99.4    9.32 00:42:30.51M
2019-03-21T14:36:24.819Z|I-OCEAN7-304-0616641|  25.35   8.756  35.294  33.282 1483.5909   100.4    9.42 00:42:35.58M
2019-03-21T14:36:29.884Z|I-OCEAN7-304-0616641|  25.48   8.756  35.294  33.282 1483.5928   101.7    9.54 00:42:40.64M
2019-03-21T14:36:34.950Z|I-OCEAN7-304-0616641|  25.42   8.755  35.294  33.282 1483.5913   102.2    9.59 00:42:45.70M
2019-03-21T14:36:40.015Z|I-OCEAN7-304-0616641|  25.50   8.755  35.293  33.282 1483.5912   102.7    9.64 00:42:50.77M
2019-03-21T14:36:45.080Z|I-OCEAN7-304-0616641|  25.50   8.755  35.293  33.281 1483.5897   102.3    9.59 00:42:55.83M
2019-03-21T14:36:50.145Z|I-OCEAN7-304-0616641|  25.51   8.755  35.292  33.281 1483.5895   102.1    9.57 00:43:00.89M
2019-03-21T14:36:55.210Z|I-OCEAN7-304-0616641|  25.45   8.755  35.292  33.281 1483.5880   101.1    9.48 00:43:05.96M