2019-03-21T14:32:01.455Z|I-OCEAN7-304-0616641|  25.34   8.755  35.295  33.285 1483.5905   101.4    9.51 00:38:12.20M
2019-03-21T14:32:06.520Z|I-OCEAN7-304-0616641|  25.34   8.754  35.296  33.286 1483.5901   101.3    9.50 00:38:17.26M
2019-03-21T14:32:11.585Z|I-OCEAN7-304-0616641|  25.34   8.754  35.296  33.286 1483.5892   100.8    9.45 00:38:22.33M
2019-03-21T14:32:16.650Z|I-OCEAN7-304-0616641|  25.34   8.754  35.296  33.286 1483.5892   100.5    9.43 00:38:27.39M
2019-03-21T14:32:21.715Z|I-OCEAN7-304-0616641|  25.40   8.754  35.296  33.286 1483.5905   100.9    9.46 00:38:32.46M
2019-03-21T14:32:26.781Z|I-OCEAN7-304-0616641|  25.36   8.754  35.296  33.286 1483.5896   101.0    9.47 00:38:37.52M
2019-03-21T14:32:31.846Z|I-OCEAN7-304-0616641|  25.41   8.754  35.295  33.285 1483.5900   101.4    9.51 00:38:42.59M
2019-03-21T14:32:36.911Z|I-OCEAN7-304-0616641|  25.46   8.754  35.295  33.284 1483.5911   101.2    9.50 00:38:47.65M
2019-03-21T14:32:41.971Z|I-OCEAN7-304-0616641|  25.44   8.755  35.295  33.284 1483.5909   101.4    9.51 00:38:52.71M
2019-03-21T14:32:47.036Z|I-OCEAN7-304-0616641|  25.44   8.754  35.294  33.284 1483.5900   101.9    9.56 00:38:57.77M
2019-03-21T14:32:52.102Z|I-OCEAN7-304-0616641|  25.43   8.754  35.294  33.284 1483.5896   101.9    9.56 00:39:02.84M
2019-03-21T14:32:57.167Z|I-OCEAN7-304-0616641|  25.42   8.755  35.294  33.284 1483.5898   102.0    9.56 00:39:07.90M