2019-03-21T14:30:04.966Z|I-OCEAN7-304-0616641| 25.34 8.756 35.290 33.277 1483.5861 100.3 9.41 00:36:15.70M 2019-03-21T14:30:10.031Z|I-OCEAN7-304-0616641| 25.33 8.756 35.289 33.277 1483.5852 100.4 9.41 00:36:20.76M 2019-03-21T14:30:15.091Z|I-OCEAN7-304-0616641| 25.33 8.755 35.289 33.278 1483.5835 100.1 9.39 00:36:25.82M 2019-03-21T14:30:20.161Z|I-OCEAN7-304-0616641| 25.33 8.755 35.289 33.278 1483.5819 99.2 9.31 00:36:30.89M 2019-03-21T14:30:25.226Z|I-OCEAN7-304-0616641| 25.31 8.754 35.289 33.278 1483.5811 99.1 9.29 00:36:35.95M 2019-03-21T14:30:30.292Z|I-OCEAN7-304-0616641| 25.38 8.754 35.296 33.285 1483.5906 99.1 9.30 00:36:41.04M 2019-03-21T14:30:35.352Z|I-OCEAN7-304-0616641| 25.33 8.754 35.296 33.286 1483.5901 99.2 9.30 00:36:46.10M 2019-03-21T14:30:40.422Z|I-OCEAN7-304-0616641| 25.32 8.754 35.297 33.286 1483.5911 99.8 9.36 00:36:51.16M 2019-03-21T14:30:45.482Z|I-OCEAN7-304-0616641| 25.36 8.755 35.297 33.287 1483.5928 100.6 9.44 00:36:56.23M 2019-03-21T14:30:50.552Z|I-OCEAN7-304-0616641| 25.36 8.755 35.298 33.287 1483.5940 101.5 9.52 00:37:01.29M 2019-03-21T14:30:55.617Z|I-OCEAN7-304-0616641| 25.32 8.755 35.298 33.287 1483.5941 102.0 9.57 00:37:06.36M