2019-03-21T14:30:04.966Z|I-OCEAN7-304-0616641|  25.34   8.756  35.290  33.277 1483.5861   100.3    9.41 00:36:15.70M
2019-03-21T14:30:10.031Z|I-OCEAN7-304-0616641|  25.33   8.756  35.289  33.277 1483.5852   100.4    9.41 00:36:20.76M
2019-03-21T14:30:15.091Z|I-OCEAN7-304-0616641|  25.33   8.755  35.289  33.278 1483.5835   100.1    9.39 00:36:25.82M
2019-03-21T14:30:20.161Z|I-OCEAN7-304-0616641|  25.33   8.755  35.289  33.278 1483.5819    99.2    9.31 00:36:30.89M
2019-03-21T14:30:25.226Z|I-OCEAN7-304-0616641|  25.31   8.754  35.289  33.278 1483.5811    99.1    9.29 00:36:35.95M
2019-03-21T14:30:30.292Z|I-OCEAN7-304-0616641|  25.38   8.754  35.296  33.285 1483.5906    99.1    9.30 00:36:41.04M
2019-03-21T14:30:35.352Z|I-OCEAN7-304-0616641|  25.33   8.754  35.296  33.286 1483.5901    99.2    9.30 00:36:46.10M
2019-03-21T14:30:40.422Z|I-OCEAN7-304-0616641|  25.32   8.754  35.297  33.286 1483.5911    99.8    9.36 00:36:51.16M
2019-03-21T14:30:45.482Z|I-OCEAN7-304-0616641|  25.36   8.755  35.297  33.287 1483.5928   100.6    9.44 00:36:56.23M
2019-03-21T14:30:50.552Z|I-OCEAN7-304-0616641|  25.36   8.755  35.298  33.287 1483.5940   101.5    9.52 00:37:01.29M
2019-03-21T14:30:55.617Z|I-OCEAN7-304-0616641|  25.32   8.755  35.298  33.287 1483.5941   102.0    9.57 00:37:06.36M