2019-03-21T14:28:03.416Z|I-OCEAN7-304-0616641|  25.29   8.754  35.293  33.283 1483.5839    99.8    9.36 00:34:14.15M
2019-03-21T14:28:08.477Z|I-OCEAN7-304-0616641|  25.25   8.754  35.293  33.283 1483.5835    99.5    9.34 00:34:19.21M
2019-03-21T14:28:13.542Z|I-OCEAN7-304-0616641|  25.27   8.754  35.293  33.283 1483.5846    99.4    9.33 00:34:24.27M
2019-03-21T14:28:18.607Z|I-OCEAN7-304-0616641|  25.27   8.754  35.293  33.282 1483.5837    99.2    9.31 00:34:29.34M
2019-03-21T14:28:23.672Z|I-OCEAN7-304-0616641|  25.30   8.754  35.293  33.282 1483.5840    99.7    9.35 00:34:34.40M
2019-03-21T14:28:28.737Z|I-OCEAN7-304-0616641|  25.28   8.754  35.293  33.282 1483.5837    99.3    9.31 00:34:39.47M
2019-03-21T14:28:33.802Z|I-OCEAN7-304-0616641|  25.28   8.754  35.292  33.282 1483.5834    99.1    9.29 00:34:44.53M
2019-03-21T14:28:38.868Z|I-OCEAN7-304-0616641|  25.28   8.754  35.285  33.275 1483.5736    99.1    9.29 00:34:49.59M
2019-03-21T14:28:43.933Z|I-OCEAN7-304-0616641|  25.28   8.754  35.284  33.274 1483.5719    98.3    9.22 00:34:54.66M
2019-03-21T14:28:48.998Z|I-OCEAN7-304-0616641|  25.34   8.754  35.284  33.274 1483.5726    98.9    9.27 00:34:59.72M
2019-03-21T14:28:54.058Z|I-OCEAN7-304-0616641|  25.29   8.753  35.284  33.274 1483.5715    99.8    9.36 00:35:04.79M
2019-03-21T14:28:59.123Z|I-OCEAN7-304-0616641|  25.29   8.753  35.285  33.275 1483.5723   101.0    9.48 00:35:09.85M