2019-03-21T14:23:04.596Z|I-OCEAN7-304-0616641|  25.14   8.752  35.292  33.283 1483.5768    99.7    9.35 00:29:15.31M
2019-03-21T14:23:09.661Z|I-OCEAN7-304-0616641|  25.11   8.752  35.291  33.283 1483.5759   100.0    9.38 00:29:20.37M
2019-03-21T14:23:14.726Z|I-OCEAN7-304-0616641|  25.19   8.752  35.291  33.282 1483.5759   101.1    9.48 00:29:25.44M
2019-03-21T14:23:19.786Z|I-OCEAN7-304-0616641|  25.14   8.752  35.291  33.282 1483.5746   101.9    9.55 00:29:30.50M
2019-03-21T14:23:24.852Z|I-OCEAN7-304-0616641|  25.19   8.752  35.290  33.282 1483.5751   102.4    9.60 00:29:35.56M
2019-03-21T14:23:29.922Z|I-OCEAN7-304-0616641|  25.19   8.752  35.290  33.282 1483.5752   101.9    9.55 00:29:40.63M
2019-03-21T14:23:34.982Z|I-OCEAN7-304-0616641|  25.19   8.752  35.290  33.282 1483.5747   101.9    9.55 00:29:45.69M
2019-03-21T14:23:40.047Z|I-OCEAN7-304-0616641|  25.19   8.752  35.290  33.281 1483.5751   102.0    9.57 00:29:50.76M
2019-03-21T14:23:45.112Z|I-OCEAN7-304-0616641|  25.18   8.752  35.290  33.281 1483.5747   101.9    9.55 00:29:55.82M
2019-03-21T14:23:50.178Z|I-OCEAN7-304-0616641|  25.19   8.753  35.290  33.281 1483.5757   101.4    9.51 00:30:00.88M
2019-03-21T14:23:55.243Z|I-OCEAN7-304-0616641|  25.19   8.753  35.290  33.280 1483.5764   100.3    9.41 00:30:05.95M