2019-03-21T14:23:04.596Z|I-OCEAN7-304-0616641| 25.14 8.752 35.292 33.283 1483.5768 99.7 9.35 00:29:15.31M 2019-03-21T14:23:09.661Z|I-OCEAN7-304-0616641| 25.11 8.752 35.291 33.283 1483.5759 100.0 9.38 00:29:20.37M 2019-03-21T14:23:14.726Z|I-OCEAN7-304-0616641| 25.19 8.752 35.291 33.282 1483.5759 101.1 9.48 00:29:25.44M 2019-03-21T14:23:19.786Z|I-OCEAN7-304-0616641| 25.14 8.752 35.291 33.282 1483.5746 101.9 9.55 00:29:30.50M 2019-03-21T14:23:24.852Z|I-OCEAN7-304-0616641| 25.19 8.752 35.290 33.282 1483.5751 102.4 9.60 00:29:35.56M 2019-03-21T14:23:29.922Z|I-OCEAN7-304-0616641| 25.19 8.752 35.290 33.282 1483.5752 101.9 9.55 00:29:40.63M 2019-03-21T14:23:34.982Z|I-OCEAN7-304-0616641| 25.19 8.752 35.290 33.282 1483.5747 101.9 9.55 00:29:45.69M 2019-03-21T14:23:40.047Z|I-OCEAN7-304-0616641| 25.19 8.752 35.290 33.281 1483.5751 102.0 9.57 00:29:50.76M 2019-03-21T14:23:45.112Z|I-OCEAN7-304-0616641| 25.18 8.752 35.290 33.281 1483.5747 101.9 9.55 00:29:55.82M 2019-03-21T14:23:50.178Z|I-OCEAN7-304-0616641| 25.19 8.753 35.290 33.281 1483.5757 101.4 9.51 00:30:00.88M 2019-03-21T14:23:55.243Z|I-OCEAN7-304-0616641| 25.19 8.753 35.290 33.280 1483.5764 100.3 9.41 00:30:05.95M