2019-03-21T14:21:03.042Z|I-OCEAN7-304-0616641|  25.08   8.754  35.298  33.289 1483.5874   101.5    9.52 00:27:13.74M
2019-03-21T14:21:08.107Z|I-OCEAN7-304-0616641|  25.16   8.754  35.297  33.288 1483.5874   101.5    9.52 00:27:18.80M
2019-03-21T14:21:13.167Z|I-OCEAN7-304-0616641|  25.16   8.754  35.297  33.287 1483.5865   101.4    9.51 00:27:23.87M
2019-03-21T14:21:18.237Z|I-OCEAN7-304-0616641|  25.16   8.754  35.296  33.286 1483.5864   100.6    9.44 00:27:28.93M
2019-03-21T14:21:23.302Z|I-OCEAN7-304-0616641|  25.16   8.754  35.296  33.286 1483.5874   100.1    9.39 00:27:34.01M
2019-03-21T14:21:28.367Z|I-OCEAN7-304-0616641|  25.15   8.754  35.296  33.286 1483.5874   100.4    9.41 00:27:39.08M
2019-03-21T14:21:33.433Z|I-OCEAN7-304-0616641|  25.16   8.754  35.295  33.285 1483.5863   100.1    9.39 00:27:44.14M
2019-03-21T14:21:38.493Z|I-OCEAN7-304-0616641|  25.17   8.754  35.295  33.284 1483.5852    99.3    9.31 00:27:49.21M
2019-03-21T14:21:43.563Z|I-OCEAN7-304-0616641|  25.12   8.754  35.294  33.284 1483.5841    99.0    9.28 00:27:54.27M
2019-03-21T14:21:48.623Z|I-OCEAN7-304-0616641|  25.18   8.755  35.293  33.282 1483.5845   100.1    9.38 00:27:59.34M
2019-03-21T14:21:53.688Z|I-OCEAN7-304-0616641|  25.18   8.755  35.293  33.282 1483.5842   100.5    9.43 00:28:04.40M
2019-03-21T14:21:58.754Z|I-OCEAN7-304-0616641|  25.17   8.755  35.292  33.281 1483.5844   101.3    9.50 00:28:09.46M