2019-03-21T14:19:01.492Z|I-OCEAN7-304-0616641|  25.10   8.755  35.295  33.284 1483.5881   100.4    9.41 00:25:12.19M
2019-03-21T14:19:06.553Z|I-OCEAN7-304-0616641|  25.03   8.756  35.296  33.285 1483.5890   100.8    9.45 00:25:17.26M
2019-03-21T14:19:11.618Z|I-OCEAN7-304-0616641|  25.10   8.756  35.297  33.285 1483.5908   101.8    9.54 00:25:22.32M
2019-03-21T14:19:16.683Z|I-OCEAN7-304-0616641|  25.12   8.756  35.296  33.285 1483.5907   102.3    9.59 00:25:27.38M
2019-03-21T14:19:21.756Z|I-OCEAN7-304-0616641|  25.12   8.756  35.296  33.284 1483.5896   101.5    9.52 00:25:32.45M
2019-03-21T14:19:26.813Z|I-OCEAN7-304-0616641|  25.12   8.755  35.296  33.284 1483.5890   100.6    9.43 00:25:37.51M
2019-03-21T14:19:31.874Z|I-OCEAN7-304-0616641|  25.12   8.755  35.295  33.284 1483.5876   100.8    9.45 00:25:42.57M
2019-03-21T14:19:36.944Z|I-OCEAN7-304-0616641|  25.07   8.755  35.294  33.283 1483.5856   100.3    9.40 00:25:47.64M
2019-03-21T14:19:42.009Z|I-OCEAN7-304-0616641|  25.12   8.755  35.294  33.283 1483.5854   101.0    9.47 00:25:52.70M
2019-03-21T14:19:47.069Z|I-OCEAN7-304-0616641|  25.07   8.755  35.294  33.283 1483.5848   101.0    9.47 00:25:57.77M
2019-03-21T14:19:52.134Z|I-OCEAN7-304-0616641|  25.07   8.755  35.294  33.283 1483.5853   101.6    9.53 00:26:02.83M
2019-03-21T14:19:57.199Z|I-OCEAN7-304-0616641|  25.12   8.755  35.295  33.284 1483.5864   101.7    9.54 00:26:07.89M