2019-03-21T14:17:04.998Z|I-OCEAN7-304-0616641|  25.12   8.755  35.299  33.289 1483.5917   101.6    9.53 00:23:15.68M
2019-03-21T14:17:10.064Z|I-OCEAN7-304-0616641|  25.10   8.755  35.300  33.289 1483.5927   102.7    9.64 00:23:20.75M
2019-03-21T14:17:15.124Z|I-OCEAN7-304-0616641|  25.06   8.755  35.300  33.289 1483.5934   102.8    9.64 00:23:25.81M
2019-03-21T14:17:20.189Z|I-OCEAN7-304-0616641|  25.06   8.755  35.301  33.290 1483.5934   102.3    9.60 00:23:30.87M
2019-03-21T14:17:25.259Z|I-OCEAN7-304-0616641|  25.06   8.755  35.301  33.290 1483.5934   101.6    9.53 00:23:35.94M
2019-03-21T14:17:30.324Z|I-OCEAN7-304-0616641|  25.14   8.755  35.300  33.290 1483.5945   102.1    9.57 00:23:41.02M
2019-03-21T14:17:35.384Z|I-OCEAN7-304-0616641|  25.12   8.755  35.300  33.289 1483.5936   101.8    9.55 00:23:46.09M
2019-03-21T14:17:40.455Z|I-OCEAN7-304-0616641|  25.12   8.755  35.300  33.289 1483.5929   102.2    9.58 00:23:51.15M
2019-03-21T14:17:45.520Z|I-OCEAN7-304-0616641|  25.12   8.755  35.299  33.288 1483.5920   101.4    9.51 00:23:56.22M
2019-03-21T14:17:50.585Z|I-OCEAN7-304-0616641|  25.04   8.755  35.299  33.288 1483.5895   101.3    9.50 00:24:01.28M
2019-03-21T14:17:55.645Z|I-OCEAN7-304-0616641|  25.05   8.755  35.299  33.288 1483.5894   101.7    9.54 00:24:06.34M