2019-03-21T14:15:03.444Z|I-OCEAN7-304-0616641|  25.02   8.754  35.298  33.288 1483.5870    97.4    9.14 00:21:14.13M
2019-03-21T14:15:08.509Z|I-OCEAN7-304-0616641|  25.02   8.754  35.298  33.288 1483.5863    97.6    9.15 00:21:19.20M
2019-03-21T14:15:13.574Z|I-OCEAN7-304-0616641|  25.01   8.754  35.297  33.288 1483.5850    98.0    9.19 00:21:24.26M
2019-03-21T14:15:18.634Z|I-OCEAN7-304-0616641|  25.01   8.753  35.298  33.289 1483.5851    98.6    9.25 00:21:29.32M
2019-03-21T14:15:23.705Z|I-OCEAN7-304-0616641|  25.02   8.753  35.298  33.289 1483.5848    99.0    9.28 00:21:34.39M
2019-03-21T14:15:28.770Z|I-OCEAN7-304-0616641|  25.04   8.753  35.298  33.289 1483.5857    99.5    9.33 00:21:39.45M
2019-03-21T14:15:33.830Z|I-OCEAN7-304-0616641|  25.02   8.753  35.299  33.290 1483.5862    99.9    9.37 00:21:44.52M
2019-03-21T14:15:38.895Z|I-OCEAN7-304-0616641|  25.03   8.753  35.299  33.290 1483.5859    99.9    9.37 00:21:49.58M
2019-03-21T14:15:43.960Z|I-OCEAN7-304-0616641|  25.03   8.753  35.299  33.290 1483.5852    98.7    9.25 00:21:54.64M
2019-03-21T14:15:49.026Z|I-OCEAN7-304-0616641|  25.03   8.753  35.299  33.290 1483.5847    98.8    9.27 00:21:59.71M
2019-03-21T14:15:54.091Z|I-OCEAN7-304-0616641|  25.00   8.753  35.298  33.290 1483.5841    99.4    9.32 00:22:04.77M
2019-03-21T14:15:59.156Z|I-OCEAN7-304-0616641|  25.02   8.753  35.298  33.289 1483.5833   100.7    9.44 00:22:09.83M