2019-03-21T14:08:03.067Z|I-OCEAN7-304-0616641|  24.84   8.756  35.308  33.296 1483.6025   100.7    9.44 00:14:13.73M
2019-03-21T14:08:08.137Z|I-OCEAN7-304-0616641|  24.84   8.756  35.307  33.295 1483.6008   100.8    9.45 00:14:18.79M
2019-03-21T14:08:13.202Z|I-OCEAN7-304-0616641|  24.79   8.756  35.306  33.295 1483.5985   100.9    9.46 00:14:23.86M
2019-03-21T14:08:18.267Z|I-OCEAN7-304-0616641|  24.86   8.756  35.305  33.294 1483.5974   101.6    9.53 00:14:28.92M
2019-03-21T14:08:23.327Z|I-OCEAN7-304-0616641|  24.86   8.755  35.304  33.293 1483.5948   100.6    9.44 00:14:34.00M
2019-03-21T14:08:28.393Z|I-OCEAN7-304-0616641|  24.86   8.755  35.303  33.292 1483.5931   100.8    9.45 00:14:39.06M
2019-03-21T14:08:33.458Z|I-OCEAN7-304-0616641|  24.83   8.755  35.302  33.292 1483.5912   101.5    9.52 00:14:44.13M
2019-03-21T14:08:38.523Z|I-OCEAN7-304-0616641|  24.87   8.755  35.302  33.292 1483.5914   102.0    9.56 00:14:49.19M
2019-03-21T14:08:43.588Z|I-OCEAN7-304-0616641|  24.82   8.755  35.302  33.292 1483.5903   101.5    9.52 00:14:54.26M
2019-03-21T14:08:48.648Z|I-OCEAN7-304-0616641|  24.83   8.755  35.302  33.292 1483.5902   101.1    9.49 00:14:59.32M
2019-03-21T14:08:53.719Z|I-OCEAN7-304-0616641|  24.83   8.754  35.302  33.292 1483.5897   100.0    9.38 00:15:04.38M
2019-03-21T14:08:58.784Z|I-OCEAN7-304-0616641|  24.89   8.754  35.302  33.292 1483.5908    99.2    9.30 00:15:09.45M