2019-03-21T13:57:04.915Z|I-OCEAN7-304-0616641| 24.68 8.756 35.352 33.343 1483.6575 99.9 9.37 00:03:15.54M 2019-03-21T13:57:09.975Z|I-OCEAN7-304-0616641| 24.66 8.757 35.352 33.342 1483.6572 100.0 9.37 00:03:20.60M 2019-03-21T13:57:15.045Z|I-OCEAN7-304-0616641| 24.66 8.757 35.352 33.342 1483.6576 100.5 9.42 00:03:25.67M 2019-03-21T13:57:20.110Z|I-OCEAN7-304-0616641| 24.62 8.757 35.351 33.342 1483.6564 100.0 9.37 00:03:30.73M 2019-03-21T13:57:25.171Z|I-OCEAN7-304-0616641| 24.71 8.757 35.351 33.341 1483.6566 100.9 9.46 00:03:35.79M 2019-03-21T13:57:30.241Z|I-OCEAN7-304-0616641| 24.62 8.757 35.350 33.340 1483.6549 101.5 9.52 00:03:40.86M 2019-03-21T13:57:35.306Z|I-OCEAN7-304-0616641| 24.70 8.757 35.350 33.339 1483.6565 102.1 9.58 00:03:45.92M 2019-03-21T13:57:40.366Z|I-OCEAN7-304-0616641| 24.62 8.757 35.349 33.338 1483.6544 102.1 9.58 00:03:51.01M 2019-03-21T13:57:45.432Z|I-OCEAN7-304-0616641| 24.60 8.757 35.348 33.337 1483.6531 102.1 9.57 00:03:56.07M 2019-03-21T13:57:50.497Z|I-OCEAN7-304-0616641| 24.66 8.757 35.348 33.337 1483.6543 102.3 9.59 00:04:01.13M 2019-03-21T13:57:55.562Z|I-OCEAN7-304-0616641| 24.65 8.758 35.348 33.337 1483.6548 101.9 9.55 00:04:06.20M