2019-03-21T13:57:04.915Z|I-OCEAN7-304-0616641|  24.68   8.756  35.352  33.343 1483.6575    99.9    9.37 00:03:15.54M
2019-03-21T13:57:09.975Z|I-OCEAN7-304-0616641|  24.66   8.757  35.352  33.342 1483.6572   100.0    9.37 00:03:20.60M
2019-03-21T13:57:15.045Z|I-OCEAN7-304-0616641|  24.66   8.757  35.352  33.342 1483.6576   100.5    9.42 00:03:25.67M
2019-03-21T13:57:20.110Z|I-OCEAN7-304-0616641|  24.62   8.757  35.351  33.342 1483.6564   100.0    9.37 00:03:30.73M
2019-03-21T13:57:25.171Z|I-OCEAN7-304-0616641|  24.71   8.757  35.351  33.341 1483.6566   100.9    9.46 00:03:35.79M
2019-03-21T13:57:30.241Z|I-OCEAN7-304-0616641|  24.62   8.757  35.350  33.340 1483.6549   101.5    9.52 00:03:40.86M
2019-03-21T13:57:35.306Z|I-OCEAN7-304-0616641|  24.70   8.757  35.350  33.339 1483.6565   102.1    9.58 00:03:45.92M
2019-03-21T13:57:40.366Z|I-OCEAN7-304-0616641|  24.62   8.757  35.349  33.338 1483.6544   102.1    9.58 00:03:51.01M
2019-03-21T13:57:45.432Z|I-OCEAN7-304-0616641|  24.60   8.757  35.348  33.337 1483.6531   102.1    9.57 00:03:56.07M
2019-03-21T13:57:50.497Z|I-OCEAN7-304-0616641|  24.66   8.757  35.348  33.337 1483.6543   102.3    9.59 00:04:01.13M
2019-03-21T13:57:55.562Z|I-OCEAN7-304-0616641|  24.65   8.758  35.348  33.337 1483.6548   101.9    9.55 00:04:06.20M