2019-03-21T13:53:01.805Z|I-OCEAN7-304-0616641| 24.55 8.760 35.369 33.357 1483.6851 100.2 9.39 23:59:12.42M 2019-03-21T13:53:06.875Z|I-OCEAN7-304-0616641| 24.55 8.760 35.369 33.357 1483.6849 100.5 9.42 23:59:17.49M 2019-03-21T13:53:11.935Z|I-OCEAN7-304-0616641| 24.50 8.759 35.369 33.358 1483.6836 101.3 9.50 23:59:22.55M 2019-03-21T13:53:17.001Z|I-OCEAN7-304-0616641| 24.61 8.759 35.369 33.358 1483.6848 102.2 9.58 23:59:27.61M 2019-03-21T13:53:22.066Z|I-OCEAN7-304-0616641| 24.50 8.759 35.369 33.358 1483.6827 102.2 9.58 23:59:32.68M 2019-03-21T13:53:27.131Z|I-OCEAN7-304-0616641| 24.59 8.759 35.368 33.357 1483.6829 102.2 9.58 23:59:37.74M 2019-03-21T13:53:32.196Z|I-OCEAN7-304-0616641| 24.52 8.759 35.368 33.357 1483.6808 101.9 9.55 23:59:42.80M 2019-03-21T13:53:37.261Z|I-OCEAN7-304-0616641| 24.51 8.758 35.367 33.357 1483.6796 100.5 9.42 23:59:47.87M 2019-03-21T13:53:42.327Z|I-OCEAN7-304-0616641| 24.51 8.758 35.367 33.356 1483.6781 100.1 9.38 23:59:52.93M 2019-03-21T13:53:47.387Z|I-OCEAN7-304-0616641| 24.51 8.758 35.366 33.355 1483.6774 100.3 9.40 23:59:58.02M 2019-03-21T13:53:52.452Z|I-OCEAN7-304-0616641| 24.49 8.759 35.365 33.355 1483.6772 100.7 9.44 00:00:03.08M 2019-03-21T13:53:57.517Z|I-OCEAN7-304-0616641| 24.58 8.759 35.364 33.353 1483.6779 100.4 9.42 00:00:08.14M