2019-03-21T13:53:01.805Z|I-OCEAN7-304-0616641|  24.55   8.760  35.369  33.357 1483.6851   100.2    9.39 23:59:12.42M
2019-03-21T13:53:06.875Z|I-OCEAN7-304-0616641|  24.55   8.760  35.369  33.357 1483.6849   100.5    9.42 23:59:17.49M
2019-03-21T13:53:11.935Z|I-OCEAN7-304-0616641|  24.50   8.759  35.369  33.358 1483.6836   101.3    9.50 23:59:22.55M
2019-03-21T13:53:17.001Z|I-OCEAN7-304-0616641|  24.61   8.759  35.369  33.358 1483.6848   102.2    9.58 23:59:27.61M
2019-03-21T13:53:22.066Z|I-OCEAN7-304-0616641|  24.50   8.759  35.369  33.358 1483.6827   102.2    9.58 23:59:32.68M
2019-03-21T13:53:27.131Z|I-OCEAN7-304-0616641|  24.59   8.759  35.368  33.357 1483.6829   102.2    9.58 23:59:37.74M
2019-03-21T13:53:32.196Z|I-OCEAN7-304-0616641|  24.52   8.759  35.368  33.357 1483.6808   101.9    9.55 23:59:42.80M
2019-03-21T13:53:37.261Z|I-OCEAN7-304-0616641|  24.51   8.758  35.367  33.357 1483.6796   100.5    9.42 23:59:47.87M
2019-03-21T13:53:42.327Z|I-OCEAN7-304-0616641|  24.51   8.758  35.367  33.356 1483.6781   100.1    9.38 23:59:52.93M
2019-03-21T13:53:47.387Z|I-OCEAN7-304-0616641|  24.51   8.758  35.366  33.355 1483.6774   100.3    9.40 23:59:58.02M
2019-03-21T13:53:52.452Z|I-OCEAN7-304-0616641|  24.49   8.759  35.365  33.355 1483.6772   100.7    9.44 00:00:03.08M
2019-03-21T13:53:57.517Z|I-OCEAN7-304-0616641|  24.58   8.759  35.364  33.353 1483.6779   100.4    9.42 00:00:08.14M