2019-03-21T13:51:00.255Z|I-OCEAN7-304-0616641| 24.53 8.761 35.384 33.371 1483.7076 102.1 9.57 23:57:10.85M 2019-03-21T13:51:05.320Z|I-OCEAN7-304-0616641| 24.46 8.761 35.384 33.371 1483.7068 101.9 9.55 23:57:15.92M 2019-03-21T13:51:10.381Z|I-OCEAN7-304-0616641| 24.54 8.761 35.384 33.371 1483.7081 102.1 9.57 23:57:21.00M 2019-03-21T13:51:15.451Z|I-OCEAN7-304-0616641| 24.48 8.761 35.382 33.370 1483.7051 102.2 9.58 23:57:26.06M 2019-03-21T13:51:20.516Z|I-OCEAN7-304-0616641| 24.55 8.761 35.381 33.369 1483.7028 103.0 9.65 23:57:31.13M 2019-03-21T13:51:25.581Z|I-OCEAN7-304-0616641| 24.50 8.760 35.379 33.367 1483.6998 102.3 9.59 23:57:36.19M 2019-03-21T13:51:30.641Z|I-OCEAN7-304-0616641| 24.51 8.760 35.377 33.366 1483.6973 101.9 9.55 23:57:41.26M 2019-03-21T13:51:35.707Z|I-OCEAN7-304-0616641| 24.53 8.760 35.376 33.364 1483.6951 101.7 9.54 23:57:46.32M 2019-03-21T13:51:40.772Z|I-OCEAN7-304-0616641| 24.48 8.760 35.375 33.363 1483.6929 100.9 9.46 23:57:51.38M 2019-03-21T13:51:45.837Z|I-OCEAN7-304-0616641| 24.48 8.760 35.374 33.362 1483.6918 100.2 9.40 23:57:56.45M 2019-03-21T13:51:50.897Z|I-OCEAN7-304-0616641| 24.48 8.760 35.373 33.361 1483.6902 100.9 9.46 23:58:01.51M 2019-03-21T13:51:55.967Z|I-OCEAN7-304-0616641| 24.41 8.760 35.372 33.360 1483.6885 100.6 9.43 23:58:06.57M