2019-03-21T13:51:00.255Z|I-OCEAN7-304-0616641|  24.53   8.761  35.384  33.371 1483.7076   102.1    9.57 23:57:10.85M
2019-03-21T13:51:05.320Z|I-OCEAN7-304-0616641|  24.46   8.761  35.384  33.371 1483.7068   101.9    9.55 23:57:15.92M
2019-03-21T13:51:10.381Z|I-OCEAN7-304-0616641|  24.54   8.761  35.384  33.371 1483.7081   102.1    9.57 23:57:21.00M
2019-03-21T13:51:15.451Z|I-OCEAN7-304-0616641|  24.48   8.761  35.382  33.370 1483.7051   102.2    9.58 23:57:26.06M
2019-03-21T13:51:20.516Z|I-OCEAN7-304-0616641|  24.55   8.761  35.381  33.369 1483.7028   103.0    9.65 23:57:31.13M
2019-03-21T13:51:25.581Z|I-OCEAN7-304-0616641|  24.50   8.760  35.379  33.367 1483.6998   102.3    9.59 23:57:36.19M
2019-03-21T13:51:30.641Z|I-OCEAN7-304-0616641|  24.51   8.760  35.377  33.366 1483.6973   101.9    9.55 23:57:41.26M
2019-03-21T13:51:35.707Z|I-OCEAN7-304-0616641|  24.53   8.760  35.376  33.364 1483.6951   101.7    9.54 23:57:46.32M
2019-03-21T13:51:40.772Z|I-OCEAN7-304-0616641|  24.48   8.760  35.375  33.363 1483.6929   100.9    9.46 23:57:51.38M
2019-03-21T13:51:45.837Z|I-OCEAN7-304-0616641|  24.48   8.760  35.374  33.362 1483.6918   100.2    9.40 23:57:56.45M
2019-03-21T13:51:50.897Z|I-OCEAN7-304-0616641|  24.48   8.760  35.373  33.361 1483.6902   100.9    9.46 23:58:01.51M
2019-03-21T13:51:55.967Z|I-OCEAN7-304-0616641|  24.41   8.760  35.372  33.360 1483.6885   100.6    9.43 23:58:06.57M