2019-03-21T13:44:04.938Z|I-OCEAN7-304-0616641|  24.33   8.765  35.417  33.403 1483.7585   101.5    9.51 23:50:15.53M
2019-03-21T13:44:10.004Z|I-OCEAN7-304-0616641|  24.32   8.765  35.416  33.401 1483.7574   101.2    9.48 23:50:20.59M
2019-03-21T13:44:15.069Z|I-OCEAN7-304-0616641|  24.37   8.766  35.416  33.401 1483.7587   101.6    9.52 23:50:25.65M
2019-03-21T13:44:20.134Z|I-OCEAN7-304-0616641|  24.37   8.766  35.415  33.400 1483.7584   101.4    9.50 23:50:30.72M
2019-03-21T13:44:25.194Z|I-OCEAN7-304-0616641|  24.37   8.766  35.415  33.400 1483.7584   100.1    9.38 23:50:35.78M
2019-03-21T13:44:30.265Z|I-OCEAN7-304-0616641|  24.37   8.766  35.415  33.400 1483.7587   100.2    9.39 23:50:40.84M
2019-03-21T13:44:35.330Z|I-OCEAN7-304-0616641|  24.33   8.766  35.415  33.400 1483.7574    99.9    9.36 23:50:45.91M
2019-03-21T13:44:40.395Z|I-OCEAN7-304-0616641|  24.42   8.766  35.414  33.399 1483.7568    99.7    9.34 23:50:50.97M
2019-03-21T13:44:45.460Z|I-OCEAN7-304-0616641|  24.35   8.766  35.413  33.398 1483.7546   100.4    9.40 23:50:56.05M
2019-03-21T13:44:50.520Z|I-OCEAN7-304-0616641|  24.37   8.766  35.413  33.398 1483.7549   100.7    9.44 23:51:01.12M
2019-03-21T13:44:55.585Z|I-OCEAN7-304-0616641|  24.37   8.766  35.414  33.399 1483.7555   100.3    9.40 23:51:06.18M