2019-03-21T13:31:04.967Z|I-OCEAN7-304-0616641|  24.10   8.769  35.446  33.430 1483.8021   100.3    9.40 23:37:15.51M
2019-03-21T13:31:10.032Z|I-OCEAN7-304-0616641|  24.09   8.769  35.446  33.430 1483.8021    99.9    9.36 23:37:20.58M
2019-03-21T13:31:15.098Z|I-OCEAN7-304-0616641|  24.10   8.769  35.446  33.429 1483.8026    99.2    9.29 23:37:25.64M
2019-03-21T13:31:20.168Z|I-OCEAN7-304-0616641|  24.10   8.769  35.446  33.429 1483.8025    99.9    9.36 23:37:30.70M
2019-03-21T13:31:25.228Z|I-OCEAN7-304-0616641|  24.10   8.769  35.445  33.428 1483.8016   100.2    9.39 23:37:35.77M
2019-03-21T13:31:30.293Z|I-OCEAN7-304-0616641|  24.10   8.770  35.445  33.427 1483.8013    99.5    9.32 23:37:40.83M
2019-03-21T13:31:35.358Z|I-OCEAN7-304-0616641|  24.10   8.770  35.444  33.426 1483.8004   100.4    9.41 23:37:45.89M
2019-03-21T13:31:40.424Z|I-OCEAN7-304-0616641|  24.08   8.770  35.443  33.426 1483.8000   101.0    9.46 23:37:50.96M
2019-03-21T13:31:45.489Z|I-OCEAN7-304-0616641|  24.06   8.770  35.444  33.426 1483.8004   101.3    9.49 23:37:56.04M
2019-03-21T13:31:50.554Z|I-OCEAN7-304-0616641|  24.06   8.770  35.444  33.426 1483.8009   101.4    9.49 23:38:01.11M
2019-03-21T13:31:55.619Z|I-OCEAN7-304-0616641|  24.05   8.770  35.445  33.427 1483.8020   101.7    9.53 23:38:06.17M