2019-03-21T12:33:01.489Z|I-OCEAN7-304-0616641|  23.01   8.771  35.484  33.468 1483.8384   101.0    9.46 22:39:11.81M
2019-03-21T12:33:06.554Z|I-OCEAN7-304-0616641|  23.01   8.771  35.484  33.468 1483.8385   100.2    9.38 22:39:16.87M
2019-03-21T12:33:11.619Z|I-OCEAN7-304-0616641|  23.07   8.771  35.484  33.468 1483.8395   100.0    9.36 22:39:21.94M
2019-03-21T12:33:16.684Z|I-OCEAN7-304-0616641|  23.07   8.771  35.484  33.468 1483.8395    99.5    9.32 22:39:27.02M
2019-03-21T12:33:21.744Z|I-OCEAN7-304-0616641|  23.07   8.771  35.484  33.468 1483.8397   100.4    9.40 22:39:32.09M
2019-03-21T12:33:26.809Z|I-OCEAN7-304-0616641|  23.07   8.771  35.484  33.468 1483.8402   101.4    9.50 22:39:37.15M
2019-03-21T12:33:31.879Z|I-OCEAN7-304-0616641|  23.07   8.771  35.485  33.469 1483.8406   102.3    9.58 22:39:42.21M
2019-03-21T12:33:36.944Z|I-OCEAN7-304-0616641|  23.09   8.771  35.485  33.469 1483.8408   102.2    9.57 22:39:47.28M
2019-03-21T12:33:42.005Z|I-OCEAN7-304-0616641|  23.10   8.771  35.485  33.469 1483.8403   102.2    9.57 22:39:52.34M
2019-03-21T12:33:47.070Z|I-OCEAN7-304-0616641|  23.07   8.771  35.485  33.469 1483.8398   102.3    9.58 22:39:57.40M
2019-03-21T12:33:52.140Z|I-OCEAN7-304-0616641|  23.07   8.771  35.485  33.470 1483.8401   101.1    9.47 22:40:02.47M
2019-03-21T12:33:57.200Z|I-OCEAN7-304-0616641|  23.10   8.771  35.485  33.470 1483.8405   100.7    9.43 22:40:07.53M