2019-03-21T12:24:04.632Z|I-OCEAN7-304-0616641|  22.98   8.769  35.478  33.463 1483.8246   100.1    9.38 22:30:14.92M
2019-03-21T12:24:09.697Z|I-OCEAN7-304-0616641|  22.98   8.769  35.477  33.463 1483.8245   100.0    9.36 22:30:20.00M
2019-03-21T12:24:14.763Z|I-OCEAN7-304-0616641|  22.98   8.769  35.477  33.462 1483.8235   100.9    9.45 22:30:25.07M
2019-03-21T12:24:19.828Z|I-OCEAN7-304-0616641|  23.03   8.769  35.477  33.462 1483.8247   101.4    9.49 22:30:30.13M
2019-03-21T12:24:24.893Z|I-OCEAN7-304-0616641|  22.94   8.769  35.477  33.463 1483.8224   101.8    9.53 22:30:35.19M
2019-03-21T12:24:29.958Z|I-OCEAN7-304-0616641|  22.96   8.769  35.476  33.462 1483.8218   101.7    9.53 22:30:40.26M
2019-03-21T12:24:35.023Z|I-OCEAN7-304-0616641|  22.96   8.769  35.475  33.461 1483.8208   100.9    9.45 22:30:45.32M
2019-03-21T12:24:40.088Z|I-OCEAN7-304-0616641|  22.98   8.769  35.475  33.460 1483.8210   100.4    9.40 22:30:50.39M
2019-03-21T12:24:45.149Z|I-OCEAN7-304-0616641|  22.97   8.769  35.475  33.460 1483.8218   100.3    9.39 22:30:55.45M
2019-03-21T12:24:50.214Z|I-OCEAN7-304-0616641|  22.88   8.769  35.475  33.460 1483.8209   100.7    9.44 22:31:00.51M
2019-03-21T12:24:55.279Z|I-OCEAN7-304-0616641|  22.93   8.770  35.476  33.461 1483.8226   100.6    9.42 22:31:05.58M