2019-03-21T11:21:02.057Z|I-OCEAN7-304-0616641|  22.48   8.766  35.491  33.481 1483.8274   101.7    9.52 21:27:12.14M
2019-03-21T11:21:07.122Z|I-OCEAN7-304-0616641|  22.47   8.766  35.491  33.480 1483.8276   102.1    9.56 21:27:17.20M
2019-03-21T11:21:12.187Z|I-OCEAN7-304-0616641|  22.46   8.766  35.491  33.480 1483.8278   102.2    9.57 21:27:22.26M
2019-03-21T11:21:17.253Z|I-OCEAN7-304-0616641|  22.49   8.766  35.491  33.480 1483.8280   102.1    9.56 21:27:27.33M
2019-03-21T11:21:22.313Z|I-OCEAN7-304-0616641|  22.40   8.767  35.491  33.480 1483.8279   101.7    9.53 21:27:32.39M
2019-03-21T11:21:27.378Z|I-OCEAN7-304-0616641|  22.40   8.767  35.491  33.479 1483.8282   101.2    9.47 21:27:37.45M
2019-03-21T11:21:32.443Z|I-OCEAN7-304-0616641|  22.48   8.767  35.490  33.478 1483.8291   101.5    9.50 21:27:42.52M
2019-03-21T11:21:37.508Z|I-OCEAN7-304-0616641|  22.41   8.768  35.490  33.478 1483.8284   101.0    9.46 21:27:47.58M
2019-03-21T11:21:42.573Z|I-OCEAN7-304-0616641|  22.47   8.768  35.490  33.478 1483.8296    99.7    9.34 21:27:52.65M
2019-03-21T11:21:47.639Z|I-OCEAN7-304-0616641|  22.47   8.768  35.490  33.478 1483.8296   100.1    9.37 21:27:57.71M
2019-03-21T11:21:52.704Z|I-OCEAN7-304-0616641|  22.37   8.768  35.490  33.477 1483.8282    99.5    9.32 21:28:02.77M
2019-03-21T11:21:57.769Z|I-OCEAN7-304-0616641|  22.45   8.768  35.490  33.477 1483.8295    99.9    9.35 21:28:07.83M