2019-03-21T10:58:04.421Z|I-OCEAN7-304-0616641| 22.47 8.770 35.508 33.495 1483.8573 100.1 9.37 21:04:14.46M 2019-03-21T10:58:09.486Z|I-OCEAN7-304-0616641| 22.47 8.769 35.508 33.495 1483.8574 99.5 9.31 21:04:19.50M 2019-03-21T10:58:14.552Z|I-OCEAN7-304-0616641| 22.38 8.769 35.509 33.496 1483.8562 98.7 9.25 21:04:24.56M 2019-03-21T10:58:19.617Z|I-OCEAN7-304-0616641| 22.44 8.769 35.509 33.496 1483.8578 98.5 9.22 21:04:29.63M 2019-03-21T10:58:24.682Z|I-OCEAN7-304-0616641| 22.44 8.770 35.510 33.497 1483.8599 98.8 9.25 21:04:34.69M 2019-03-21T10:58:29.742Z|I-OCEAN7-304-0616641| 22.49 8.770 35.510 33.497 1483.8619 98.7 9.24 21:04:39.76M 2019-03-21T10:58:34.813Z|I-OCEAN7-304-0616641| 22.49 8.770 35.510 33.496 1483.8623 98.3 9.20 21:04:44.82M 2019-03-21T10:58:39.878Z|I-OCEAN7-304-0616641| 22.48 8.770 35.511 33.497 1483.8625 98.4 9.22 21:04:49.88M 2019-03-21T10:58:44.938Z|I-OCEAN7-304-0616641| 22.47 8.770 35.511 33.497 1483.8632 99.5 9.31 21:04:54.95M 2019-03-21T10:58:50.004Z|I-OCEAN7-304-0616641| 22.47 8.771 35.511 33.497 1483.8645 100.8 9.43 21:05:00.03M 2019-03-21T10:58:55.074Z|I-OCEAN7-304-0616641| 22.46 8.770 35.512 33.498 1483.8640 101.3 9.48 21:05:05.09M