2019-03-21T10:53:00.530Z|I-OCEAN7-304-0616641|  22.43   8.772  35.517  33.502 1483.8748   100.7    9.43 20:59:10.54M
2019-03-21T10:53:05.600Z|I-OCEAN7-304-0616641|  22.43   8.772  35.517  33.501 1483.8748   101.2    9.47 20:59:15.60M
2019-03-21T10:53:10.666Z|I-OCEAN7-304-0616641|  22.43   8.772  35.516  33.501 1483.8746   101.5    9.50 20:59:20.66M
2019-03-21T10:53:15.726Z|I-OCEAN7-304-0616641|  22.43   8.772  35.516  33.501 1483.8744   101.6    9.51 20:59:25.73M
2019-03-21T10:53:20.791Z|I-OCEAN7-304-0616641|  22.43   8.772  35.516  33.501 1483.8740   101.9    9.54 20:59:30.79M
2019-03-21T10:53:25.862Z|I-OCEAN7-304-0616641|  22.43   8.772  35.516  33.500 1483.8734   101.8    9.53 20:59:35.85M
2019-03-21T10:53:30.922Z|I-OCEAN7-304-0616641|  22.52   8.772  35.515  33.500 1483.8748   101.7    9.52 20:59:40.92M
2019-03-21T10:53:35.987Z|I-OCEAN7-304-0616641|  22.42   8.773  35.515  33.500 1483.8734   101.6    9.51 20:59:46.00M
2019-03-21T10:53:41.052Z|I-OCEAN7-304-0616641|  22.47   8.773  35.515  33.499 1483.8740   101.7    9.52 20:59:51.07M
2019-03-21T10:53:46.118Z|I-OCEAN7-304-0616641|  22.47   8.773  35.515  33.499 1483.8735   101.5    9.50 20:59:56.13M
2019-03-21T10:53:51.183Z|I-OCEAN7-304-0616641|  22.47   8.772  35.514  33.499 1483.8718   100.5    9.41 21:00:01.19M
2019-03-21T10:53:56.248Z|I-OCEAN7-304-0616641|  22.47   8.772  35.517  33.502 1483.8739   100.4    9.40 21:00:06.26M