2019-03-21T10:51:04.044Z|I-OCEAN7-304-0616641|  22.46   8.775  35.525  33.508 1483.8918   100.0    9.36 20:57:14.05M
2019-03-21T10:51:09.109Z|I-OCEAN7-304-0616641|  22.42   8.775  35.525  33.508 1483.8910    99.7    9.34 20:57:19.11M
2019-03-21T10:51:14.175Z|I-OCEAN7-304-0616641|  22.51   8.774  35.525  33.508 1483.8914   100.5    9.41 20:57:24.18M
2019-03-21T10:51:19.240Z|I-OCEAN7-304-0616641|  22.56   8.774  35.525  33.508 1483.8914   100.0    9.36 20:57:29.24M
2019-03-21T10:51:24.300Z|I-OCEAN7-304-0616641|  22.51   8.769  35.525  33.513 1483.8774    99.9    9.35 20:57:34.30M
2019-03-21T10:51:29.365Z|I-OCEAN7-304-0616641|  22.50   8.769  35.525  33.513 1483.8770   100.8    9.43 20:57:39.37M
2019-03-21T10:51:34.436Z|I-OCEAN7-304-0616641|  22.50   8.768  35.525  33.514 1483.8766   101.0    9.45 20:57:44.43M
2019-03-21T10:51:39.496Z|I-OCEAN7-304-0616641|  22.48   8.768  35.523  33.512 1483.8729   101.1    9.46 20:57:49.50M
2019-03-21T10:51:44.566Z|I-OCEAN7-304-0616641|  22.54   8.768  35.523  33.512 1483.8732   101.3    9.49 20:57:54.56M
2019-03-21T10:51:49.627Z|I-OCEAN7-304-0616641|  22.41   8.768  35.522  33.511 1483.8699   101.9    9.54 20:57:59.62M
2019-03-21T10:51:54.692Z|I-OCEAN7-304-0616641|  22.49   8.768  35.521  33.510 1483.8704   102.1    9.56 20:58:04.69M
2019-03-21T10:51:59.757Z|I-OCEAN7-304-0616641|  22.49   8.768  35.521  33.510 1483.8695   101.2    9.47 20:58:09.75M