2019-03-21T10:49:02.488Z|I-OCEAN7-304-0616641|  22.49   8.774  35.530  33.514 1483.8955    98.7    9.24 20:55:12.48M
2019-03-21T10:49:07.553Z|I-OCEAN7-304-0616641|  22.46   8.774  35.530  33.514 1483.8958    97.4    9.11 20:55:17.54M
2019-03-21T10:49:12.618Z|I-OCEAN7-304-0616641|  22.47   8.773  35.531  33.515 1483.8964    98.2    9.20 20:55:22.61M
2019-03-21T10:49:17.684Z|I-OCEAN7-304-0616641|  22.47   8.773  35.531  33.516 1483.8969    99.4    9.31 20:55:27.67M
2019-03-21T10:49:22.749Z|I-OCEAN7-304-0616641|  22.46   8.773  35.532  33.516 1483.8971   100.0    9.36 20:55:32.74M
2019-03-21T10:49:27.814Z|I-OCEAN7-304-0616641|  22.47   8.773  35.532  33.516 1483.8979   100.1    9.37 20:55:37.80M
2019-03-21T10:49:32.880Z|I-OCEAN7-304-0616641|  22.40   8.773  35.532  33.516 1483.8966   100.7    9.42 20:55:42.86M
2019-03-21T10:49:37.945Z|I-OCEAN7-304-0616641|  22.46   8.773  35.532  33.516 1483.8973   101.1    9.47 20:55:47.93M
2019-03-21T10:49:43.005Z|I-OCEAN7-304-0616641|  22.39   8.774  35.531  33.515 1483.8958   101.0    9.46 20:55:53.01M
2019-03-21T10:49:48.070Z|I-OCEAN7-304-0616641|  22.41   8.774  35.531  33.515 1483.8959   101.1    9.46 20:55:58.07M
2019-03-21T10:49:53.135Z|I-OCEAN7-304-0616641|  22.41   8.774  35.530  33.514 1483.8958   100.9    9.45 20:56:03.14M
2019-03-21T10:49:58.201Z|I-OCEAN7-304-0616641|  22.42   8.774  35.530  33.514 1483.8954   100.8    9.43 20:56:08.20M