2019-03-21T10:47:00.932Z|I-OCEAN7-304-0616641|  22.48   8.773  35.530  33.514 1483.8956   100.7    9.43 20:53:10.91M
2019-03-21T10:47:05.997Z|I-OCEAN7-304-0616641|  22.48   8.774  35.530  33.514 1483.8959   100.6    9.42 20:53:16.97M
2019-03-21T10:47:11.063Z|I-OCEAN7-304-0616641|  22.50   8.774  35.529  33.513 1483.8959   100.2    9.38 20:53:21.06M
2019-03-21T10:47:16.127Z|I-OCEAN7-304-0616641|  22.52   8.774  35.529  33.512 1483.8967    99.9    9.36 20:53:26.12M
2019-03-21T10:47:21.193Z|I-OCEAN7-304-0616641|  22.49   8.774  35.529  33.512 1483.8971   100.2    9.38 20:53:31.19M
2019-03-21T10:47:26.258Z|I-OCEAN7-304-0616641|  22.54   8.775  35.528  33.512 1483.8973   100.7    9.42 20:53:36.25M
2019-03-21T10:47:31.323Z|I-OCEAN7-304-0616641|  22.45   8.774  35.528  33.511 1483.8956   101.4    9.49 20:53:41.31M
2019-03-21T10:47:36.383Z|I-OCEAN7-304-0616641|  22.50   8.774  35.528  33.511 1483.8961   101.9    9.54 20:53:46.38M
2019-03-21T10:47:41.454Z|I-OCEAN7-304-0616641|  22.48   8.774  35.527  33.511 1483.8943   101.1    9.46 20:53:51.44M
2019-03-21T10:47:46.537Z|I-OCEAN7-304-0616641|  22.48   8.774  35.527  33.510 1483.8928   100.9    9.44 20:53:56.50M
2019-03-21T10:47:51.579Z|I-OCEAN7-304-0616641|  22.48   8.774  35.526  33.510 1483.8911   100.2    9.38 20:54:01.57M
2019-03-21T10:47:56.644Z|I-OCEAN7-304-0616641|  22.49   8.774  35.525  33.509 1483.8898    99.9    9.35 20:54:06.63M