2019-03-21T10:47:00.932Z|I-OCEAN7-304-0616641| 22.48 8.773 35.530 33.514 1483.8956 100.7 9.43 20:53:10.91M 2019-03-21T10:47:05.997Z|I-OCEAN7-304-0616641| 22.48 8.774 35.530 33.514 1483.8959 100.6 9.42 20:53:16.97M 2019-03-21T10:47:11.063Z|I-OCEAN7-304-0616641| 22.50 8.774 35.529 33.513 1483.8959 100.2 9.38 20:53:21.06M 2019-03-21T10:47:16.127Z|I-OCEAN7-304-0616641| 22.52 8.774 35.529 33.512 1483.8967 99.9 9.36 20:53:26.12M 2019-03-21T10:47:21.193Z|I-OCEAN7-304-0616641| 22.49 8.774 35.529 33.512 1483.8971 100.2 9.38 20:53:31.19M 2019-03-21T10:47:26.258Z|I-OCEAN7-304-0616641| 22.54 8.775 35.528 33.512 1483.8973 100.7 9.42 20:53:36.25M 2019-03-21T10:47:31.323Z|I-OCEAN7-304-0616641| 22.45 8.774 35.528 33.511 1483.8956 101.4 9.49 20:53:41.31M 2019-03-21T10:47:36.383Z|I-OCEAN7-304-0616641| 22.50 8.774 35.528 33.511 1483.8961 101.9 9.54 20:53:46.38M 2019-03-21T10:47:41.454Z|I-OCEAN7-304-0616641| 22.48 8.774 35.527 33.511 1483.8943 101.1 9.46 20:53:51.44M 2019-03-21T10:47:46.537Z|I-OCEAN7-304-0616641| 22.48 8.774 35.527 33.510 1483.8928 100.9 9.44 20:53:56.50M 2019-03-21T10:47:51.579Z|I-OCEAN7-304-0616641| 22.48 8.774 35.526 33.510 1483.8911 100.2 9.38 20:54:01.57M 2019-03-21T10:47:56.644Z|I-OCEAN7-304-0616641| 22.49 8.774 35.525 33.509 1483.8898 99.9 9.35 20:54:06.63M