2019-03-21T10:40:00.815Z|I-OCEAN7-304-0616641|  22.48   8.774  35.537  33.522 1483.9067   100.5    9.41 20:46:10.78M
2019-03-21T10:40:05.880Z|I-OCEAN7-304-0616641|  22.53   8.774  35.538  33.522 1483.9070   100.6    9.42 20:46:15.84M
2019-03-21T10:40:10.945Z|I-OCEAN7-304-0616641|  22.53   8.774  35.537  33.521 1483.9060   100.1    9.37 20:46:20.91M
2019-03-21T10:40:16.011Z|I-OCEAN7-304-0616641|  22.53   8.774  35.536  33.521 1483.9050    99.8    9.35 20:46:25.97M
2019-03-21T10:40:21.071Z|I-OCEAN7-304-0616641|  22.53   8.773  35.536  33.520 1483.9031   100.7    9.42 20:46:31.05M
2019-03-21T10:40:26.141Z|I-OCEAN7-304-0616641|  22.53   8.773  35.535  33.520 1483.9025   101.0    9.46 20:46:36.12M
2019-03-21T10:40:31.201Z|I-OCEAN7-304-0616641|  22.49   8.773  35.535  33.520 1483.9011   101.1    9.46 20:46:41.18M
2019-03-21T10:40:36.267Z|I-OCEAN7-304-0616641|  22.50   8.773  35.534  33.519 1483.9005   100.3    9.39 20:46:46.24M
2019-03-21T10:40:41.332Z|I-OCEAN7-304-0616641|  22.51   8.773  35.533  33.517 1483.9001    99.9    9.35 20:46:51.31M
2019-03-21T10:40:46.397Z|I-OCEAN7-304-0616641|  22.48   8.774  35.533  33.517 1483.9006   100.5    9.40 20:46:56.37M
2019-03-21T10:40:51.462Z|I-OCEAN7-304-0616641|  22.59   8.774  35.533  33.517 1483.9025   101.2    9.47 20:47:01.43M
2019-03-21T10:40:56.528Z|I-OCEAN7-304-0616641|  22.51   8.774  35.533  33.517 1483.9027   101.6    9.52 20:47:06.50M