2019-03-21T10:29:02.651Z|I-OCEAN7-304-0616641|  22.61   8.780  35.545  33.524 1483.9336   100.4    9.39 20:35:12.59M
2019-03-21T10:29:07.716Z|I-OCEAN7-304-0616641|  22.68   8.780  35.546  33.525 1483.9351   100.3    9.39 20:35:17.65M
2019-03-21T10:29:12.777Z|I-OCEAN7-304-0616641|  22.63   8.779  35.547  33.526 1483.9349    99.6    9.32 20:35:22.72M
2019-03-21T10:29:17.847Z|I-OCEAN7-304-0616641|  22.63   8.779  35.547  33.527 1483.9355    99.2    9.28 20:35:27.78M
2019-03-21T10:29:22.907Z|I-OCEAN7-304-0616641|  22.63   8.779  35.547  33.527 1483.9347    99.4    9.30 20:35:32.85M
2019-03-21T10:29:27.977Z|I-OCEAN7-304-0616641|  22.70   8.779  35.547  33.526 1483.9348    99.8    9.34 20:35:37.91M
2019-03-21T10:29:33.038Z|I-OCEAN7-304-0616641|  22.62   8.779  35.545  33.525 1483.9312   100.2    9.37 20:35:42.97M
2019-03-21T10:29:38.103Z|I-OCEAN7-304-0616641|  22.64   8.778  35.544  33.525 1483.9291   100.8    9.43 20:35:48.06M
2019-03-21T10:29:43.168Z|I-OCEAN7-304-0616641|  22.61   8.778  35.544  33.525 1483.9276   100.5    9.41 20:35:53.12M
2019-03-21T10:29:48.228Z|I-OCEAN7-304-0616641|  22.66   8.779  35.544  33.524 1483.9307   100.9    9.44 20:35:58.18M
2019-03-21T10:29:53.299Z|I-OCEAN7-304-0616641|  22.66   8.779  35.545  33.525 1483.9313   101.2    9.48 20:36:03.25M
2019-03-21T10:29:58.364Z|I-OCEAN7-304-0616641|  22.65   8.779  35.545  33.525 1483.9309   101.2    9.48 20:36:08.31M