2019-03-21T10:27:01.095Z|I-OCEAN7-304-0616641|  22.59   8.780  35.550  33.529 1483.9403    99.4    9.30 20:33:11.04M
2019-03-21T10:27:06.160Z|I-OCEAN7-304-0616641|  22.61   8.780  35.550  33.529 1483.9401    99.4    9.30 20:33:16.10M
2019-03-21T10:27:11.220Z|I-OCEAN7-304-0616641|  22.61   8.780  35.550  33.529 1483.9393    98.0    9.17 20:33:21.17M
2019-03-21T10:27:16.286Z|I-OCEAN7-304-0616641|  22.62   8.779  35.550  33.530 1483.9392    98.1    9.18 20:33:26.23M
2019-03-21T10:27:21.351Z|I-OCEAN7-304-0616641|  22.57   8.779  35.550  33.529 1483.9376    98.9    9.25 20:33:31.29M
2019-03-21T10:27:26.421Z|I-OCEAN7-304-0616641|  22.55   8.779  35.549  33.529 1483.9360    99.7    9.33 20:33:36.36M
2019-03-21T10:27:31.482Z|I-OCEAN7-304-0616641|  22.62   8.779  35.549  33.529 1483.9369    99.9    9.35 20:33:41.42M
2019-03-21T10:27:36.547Z|I-OCEAN7-304-0616641|  22.62   8.779  35.549  33.529 1483.9357    99.5    9.31 20:33:46.49M
2019-03-21T10:27:41.612Z|I-OCEAN7-304-0616641|  22.61   8.778  35.549  33.529 1483.9343   100.0    9.36 20:33:51.55M
2019-03-21T10:27:46.677Z|I-OCEAN7-304-0616641|  22.65   8.778  35.549  33.529 1483.9346   100.6    9.41 20:33:56.61M
2019-03-21T10:27:51.737Z|I-OCEAN7-304-0616641|  22.65   8.778  35.548  33.529 1483.9341   100.0    9.36 20:34:01.68M
2019-03-21T10:27:56.808Z|I-OCEAN7-304-0616641|  22.65   8.778  35.542  33.523 1483.9260    99.9    9.35 20:34:06.74M