2019-03-21T10:25:04.604Z|I-OCEAN7-304-0616641|  22.64   8.779  35.555  33.535 1483.9457   100.8    9.43 20:31:14.53M
2019-03-21T10:25:09.664Z|I-OCEAN7-304-0616641|  22.69   8.780  35.555  33.534 1483.9463   100.5    9.40 20:31:19.60M
2019-03-21T10:25:14.734Z|I-OCEAN7-304-0616641|  22.69   8.780  35.554  33.533 1483.9452   100.1    9.37 20:31:24.66M
2019-03-21T10:25:19.800Z|I-OCEAN7-304-0616641|  22.69   8.780  35.553  33.532 1483.9451    99.8    9.34 20:31:29.72M
2019-03-21T10:25:24.865Z|I-OCEAN7-304-0616641|  22.61   8.780  35.553  33.532 1483.9425   100.0    9.36 20:31:34.79M
2019-03-21T10:25:29.930Z|I-OCEAN7-304-0616641|  22.67   8.780  35.552  33.531 1483.9429   100.7    9.42 20:31:39.85M
2019-03-21T10:25:34.995Z|I-OCEAN7-304-0616641|  22.61   8.780  35.552  33.531 1483.9417   100.5    9.41 20:31:44.92M
2019-03-21T10:25:40.056Z|I-OCEAN7-304-0616641|  22.69   8.780  35.551  33.531 1483.9423   101.1    9.46 20:31:50.00M
2019-03-21T10:25:45.121Z|I-OCEAN7-304-0616641|  22.65   8.779  35.552  33.531 1483.9417   101.6    9.51 20:31:55.06M
2019-03-21T10:25:50.186Z|I-OCEAN7-304-0616641|  22.59   8.780  35.552  33.531 1483.9409   102.0    9.55 20:32:00.13M
2019-03-21T10:25:55.251Z|I-OCEAN7-304-0616641|  22.66   8.780  35.552  33.531 1483.9427   101.7    9.51 20:32:05.19M