2019-03-21T10:25:04.604Z|I-OCEAN7-304-0616641| 22.64 8.779 35.555 33.535 1483.9457 100.8 9.43 20:31:14.53M 2019-03-21T10:25:09.664Z|I-OCEAN7-304-0616641| 22.69 8.780 35.555 33.534 1483.9463 100.5 9.40 20:31:19.60M 2019-03-21T10:25:14.734Z|I-OCEAN7-304-0616641| 22.69 8.780 35.554 33.533 1483.9452 100.1 9.37 20:31:24.66M 2019-03-21T10:25:19.800Z|I-OCEAN7-304-0616641| 22.69 8.780 35.553 33.532 1483.9451 99.8 9.34 20:31:29.72M 2019-03-21T10:25:24.865Z|I-OCEAN7-304-0616641| 22.61 8.780 35.553 33.532 1483.9425 100.0 9.36 20:31:34.79M 2019-03-21T10:25:29.930Z|I-OCEAN7-304-0616641| 22.67 8.780 35.552 33.531 1483.9429 100.7 9.42 20:31:39.85M 2019-03-21T10:25:34.995Z|I-OCEAN7-304-0616641| 22.61 8.780 35.552 33.531 1483.9417 100.5 9.41 20:31:44.92M 2019-03-21T10:25:40.056Z|I-OCEAN7-304-0616641| 22.69 8.780 35.551 33.531 1483.9423 101.1 9.46 20:31:50.00M 2019-03-21T10:25:45.121Z|I-OCEAN7-304-0616641| 22.65 8.779 35.552 33.531 1483.9417 101.6 9.51 20:31:55.06M 2019-03-21T10:25:50.186Z|I-OCEAN7-304-0616641| 22.59 8.780 35.552 33.531 1483.9409 102.0 9.55 20:32:00.13M 2019-03-21T10:25:55.251Z|I-OCEAN7-304-0616641| 22.66 8.780 35.552 33.531 1483.9427 101.7 9.51 20:32:05.19M